Skip to main content
logo
Capella Minerals Limited (TSXV:CMIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0300 (-27.27%)
At close: Feb 6, 2026

Capella Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.110.110.080.080.08-27.27%52,036
Feb 5, 20260.120.120.110.110.11-8.33%178,400
Feb 4, 20260.130.130.120.120.12-7.69%179,850
Feb 3, 20260.140.140.130.130.13-3.70%152,900
Jan 30, 20260.130.140.120.140.143.85%104,866
Jan 29, 20260.150.150.130.130.13-3.70%85,737
Jan 28, 20260.140.140.140.140.143.85%10,500
Jan 27, 20260.140.150.130.130.13-7.14%171,000
Jan 26, 20260.130.140.130.140.147.69%158,500
Jan 23, 20260.140.140.130.130.13-7.14%71,100
Jan 22, 20260.140.140.140.140.143.70%33,033
Jan 21, 20260.140.140.140.140.14-3.57%5,000
Jan 20, 20260.140.140.140.140.143.70%23,111
Jan 19, 20260.140.140.140.140.14-8,933
Jan 16, 20260.170.170.140.140.14-10.00%135,392
Jan 15, 20260.130.150.120.150.1515.38%521,577
Jan 14, 20260.130.130.130.130.13-5,000
Jan 13, 20260.120.130.120.130.138.33%9,650
Jan 12, 20260.130.130.120.120.12-7.69%34,666
Jan 9, 20260.130.130.130.130.13-754
Jan 8, 20260.150.150.130.130.13-7.14%52,244
Jan 7, 20260.120.150.120.140.1412.00%78,954
Jan 6, 20260.120.130.120.130.134.17%199,139
Jan 5, 20260.110.120.110.120.129.09%230,775
Jan 2, 20260.110.110.100.110.1110.00%16,000
Dec 31, 20250.110.110.100.100.10-21,022
Dec 30, 20250.100.100.100.100.10-16,000
Dec 29, 20250.100.110.100.100.10-4.76%138,133
Dec 24, 20250.110.110.110.110.115.00%30,000
Dec 22, 20250.100.100.100.100.1011.11%5,000
Dec 19, 20250.090.090.090.090.095.88%90,600
Dec 18, 20250.090.090.090.090.09-10.53%28,130
Dec 17, 20250.090.100.090.100.1011.76%6,003
Dec 15, 20250.090.090.090.090.09-15.00%8,972
Dec 12, 20250.100.100.090.100.105.26%114,500
Dec 11, 20250.100.100.100.100.10-1,000
Dec 10, 20250.090.100.090.100.10-41,000
Dec 8, 20250.100.100.100.100.10-5.00%129,502
Dec 5, 20250.100.100.100.100.10-500
Dec 4, 20250.120.120.100.100.10-13.04%13,833
Dec 3, 20250.110.120.110.120.124.55%140,166
Dec 2, 20250.110.110.110.110.11-10,500
Dec 1, 20250.100.110.100.110.114.76%111,597
Nov 28, 20250.110.110.100.110.1116.67%69,237
Nov 26, 20250.090.090.090.090.09-22,000
Nov 25, 20250.090.090.090.090.09-1,000
Nov 24, 20250.090.090.090.090.09-15,000
Nov 21, 20250.090.090.090.090.09-9,000
Nov 19, 20250.090.090.090.090.095.88%61,000
Nov 18, 20250.100.100.090.090.09-10.53%8,984