Capella Minerals Limited (TSXV:CMIL)
0.0400
0.00 (0.00%)
Jul 9, 2025, 11:03 AM EDT
Capella Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 60,000 |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 4,000 |
Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 18,333 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 46,000 |
Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23,000 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 14,000 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 20,118 |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 29,300 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 59,000 |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,000 |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,500 |
Jun 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 6,800 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,800 |
Jun 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 42,000 |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 17,000 |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | - |
May 22, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 83.33% | 92,116 |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 25,000 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,500 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,500 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 22,900 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,500 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 4,200 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 5,000 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 42,118 |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |