Capella Minerals Limited (TSXV:CMIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 9, 2025, 11:03 AM EDT

Capella Minerals Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 8, 1996Jul 9, 2025Max ▾19982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025020.0040.0060.000.0400

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.040.040.040.040.04-15,000
Jul 8, 20250.040.040.040.040.04-11.11%60,000
Jul 7, 20250.050.050.050.050.05-10.00%4,000
Jul 4, 20250.050.050.050.050.0511.11%-
Jul 3, 20250.050.050.050.050.0512.50%18,333
Jul 2, 20250.040.040.040.040.04-20.00%46,000
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05-23,000
Jun 25, 20250.050.050.050.050.0525.00%14,000
Jun 24, 20250.040.040.040.040.04--
Jun 23, 20250.040.040.040.040.04--
Jun 20, 20250.040.040.040.040.0414.29%-
Jun 19, 20250.040.040.040.040.04-30.00%20,118
Jun 18, 20250.050.050.050.050.05-29,300
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-59,000
Jun 13, 20250.050.050.050.050.05-9,000
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05-6,500
Jun 4, 20250.040.050.040.050.05-6,800
Jun 3, 20250.050.050.050.050.05-8,800
Jun 2, 20250.060.060.050.050.05-9.09%42,000
May 30, 20250.060.060.060.060.06-8.33%17,000
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 26, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.069.09%-
May 22, 20250.040.060.040.060.0683.33%92,116
May 21, 20250.030.030.030.030.03-25.00%25,000
May 20, 20250.040.040.040.040.04-1,500
May 16, 20250.040.040.040.040.04-7,500
May 15, 20250.040.040.040.040.04-22,900
May 14, 20250.040.040.040.040.0414.29%-
May 13, 20250.040.040.040.040.04-4,500
May 12, 20250.040.040.040.040.04-12.50%4,200
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.0414.29%-
May 7, 20250.040.040.040.040.04-12.50%5,000
May 6, 20250.040.040.040.040.0414.29%-
May 5, 20250.040.040.040.040.0416.67%42,118
May 2, 20250.030.030.030.030.03-2,000
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.03--
Apr 29, 20250.030.030.030.030.03--