Skip to main content
logo
Capella Minerals Limited (TSXV:CMIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Jun 30, 2026, 12:12 PM EST

Capella Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.070.060.06--7.69%38,000
Jun 29, 20260.070.070.070.070.07-7.14%38,000
Jun 24, 20260.080.080.070.070.07-68,000
Jun 23, 20260.060.070.060.070.07-6.67%45,500
Jun 18, 20260.060.080.060.080.08-6.25%32,711
Jun 17, 20260.080.080.080.080.08-3,000
Jun 16, 20260.080.080.080.080.0860.00%6,555
Jun 12, 20260.050.080.050.050.05-33.33%163,181
Jun 11, 20260.070.080.070.080.087.14%221,000
Jun 10, 20260.070.070.070.070.07-6.67%9,000
Jun 8, 20260.080.080.080.080.08-16.67%16,000
Jun 4, 20260.080.090.080.090.0912.50%20,000
Jun 1, 20260.080.080.080.080.08-13,500
May 28, 20260.080.080.080.080.08-62,000
May 26, 20260.080.080.080.080.08-5.88%62,000
May 25, 20260.090.090.090.090.096.25%10,000
May 21, 20260.090.090.080.080.08-5.88%85,696
May 20, 20260.090.090.090.090.096.25%102,000
May 19, 20260.100.100.080.080.08-5.88%272,377
May 15, 20260.080.090.080.090.0913.33%26,241
May 14, 20260.080.080.080.080.08-11.76%13,000
May 13, 20260.090.090.090.090.09-11,200
May 11, 20260.090.090.090.090.09-20,000
May 8, 20260.090.090.090.090.09-5.56%52,000
May 6, 20260.090.090.090.090.09-27,500
Apr 30, 20260.090.090.090.090.09-5.26%37,003
Apr 28, 20260.100.100.100.100.10-12,156
Apr 24, 20260.100.100.100.100.1011.76%5,000
Apr 23, 20260.090.090.090.090.09-10,000
Apr 22, 20260.090.090.090.090.09-10.53%2,209
Apr 21, 20260.100.100.100.100.105.56%7,000
Apr 20, 20260.090.090.090.090.095.88%3,933
Apr 17, 20260.090.090.090.090.09-2,000
Apr 16, 20260.090.090.090.090.09-42,666
Apr 15, 20260.090.090.090.090.09-5.56%17,306
Apr 14, 20260.110.110.090.090.09-5.26%103,000
Apr 9, 20260.100.100.100.100.10-27,744
Apr 8, 20260.100.100.100.100.10-43,000
Apr 6, 20260.100.100.100.100.10-5.00%55,000
Apr 2, 20260.100.100.100.100.10-4.76%6,200
Apr 1, 20260.110.110.110.110.115.00%4,000
Mar 31, 20260.100.100.090.100.105.26%62,889
Mar 30, 20260.100.100.100.100.1018.75%10,000
Mar 27, 20260.070.080.070.080.08-11.11%10,525
Mar 25, 20260.090.090.090.090.09-7,224
Mar 24, 20260.090.090.090.090.0920.00%2,369
Mar 19, 20260.080.080.080.080.08-11.76%34,500
Mar 18, 20260.090.090.090.090.096.25%145,500
Mar 16, 20260.090.090.080.080.08-11.11%77,834
Mar 13, 20260.100.100.090.090.09-18.18%19,000