Skip to main content
logo
Capella Minerals Limited (TSXV:CMIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
May 21, 2026, 3:56 PM EST

Capella Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.090.080.080.08-5.88%85,696
May 20, 20260.090.090.090.090.096.25%102,000
May 19, 20260.100.100.080.080.08-5.88%272,377
May 15, 20260.080.090.080.090.0913.33%26,241
May 14, 20260.080.080.080.080.08-11.76%13,000
May 13, 20260.090.090.090.090.09-11,200
May 11, 20260.090.090.090.090.09-20,000
May 8, 20260.090.090.090.090.09-5.56%52,000
May 6, 20260.090.090.090.090.09-27,500
Apr 30, 20260.090.090.090.090.09-5.26%37,003
Apr 28, 20260.100.100.100.100.10-12,156
Apr 24, 20260.100.100.100.100.1011.76%5,000
Apr 23, 20260.090.090.090.090.09-10,000
Apr 22, 20260.090.090.090.090.09-10.53%2,209
Apr 21, 20260.100.100.100.100.105.56%7,000
Apr 20, 20260.090.090.090.090.095.88%3,933
Apr 17, 20260.090.090.090.090.09-2,000
Apr 16, 20260.090.090.090.090.09-42,666
Apr 15, 20260.090.090.090.090.09-5.56%17,306
Apr 14, 20260.110.110.090.090.09-5.26%103,000
Apr 9, 20260.100.100.100.100.10-27,744
Apr 8, 20260.100.100.100.100.10-43,000
Apr 6, 20260.100.100.100.100.10-5.00%55,000
Apr 2, 20260.100.100.100.100.10-4.76%6,200
Apr 1, 20260.110.110.110.110.115.00%4,000
Mar 31, 20260.100.100.090.100.105.26%62,889
Mar 30, 20260.100.100.100.100.1018.75%10,000
Mar 27, 20260.070.080.070.080.08-11.11%10,525
Mar 25, 20260.090.090.090.090.09-7,224
Mar 24, 20260.090.090.090.090.0920.00%2,369
Mar 19, 20260.080.080.080.080.08-11.76%34,500
Mar 18, 20260.090.090.090.090.096.25%145,500
Mar 16, 20260.090.090.080.080.08-11.11%77,834
Mar 13, 20260.100.100.090.090.09-18.18%19,000
Mar 12, 20260.110.110.110.110.11-72,500
Mar 10, 20260.110.110.110.110.11-500
Mar 9, 20260.110.110.100.110.11-10,500
Mar 6, 20260.100.110.100.110.1110.00%159,500
Mar 5, 20260.100.100.100.100.10-4.76%36,000
Mar 4, 20260.100.110.100.110.11-12.50%57,233
Mar 2, 20260.110.130.110.120.129.09%58,300
Feb 27, 20260.110.110.110.110.1110.00%5,050
Feb 26, 20260.100.100.090.100.10-4.76%31,010
Feb 25, 20260.100.110.100.110.1110.53%62,412
Feb 23, 20260.110.110.100.100.10-20.83%88,600
Feb 18, 20260.110.120.110.120.129.09%15,820
Feb 17, 20260.110.110.110.110.11-8.33%12,500
Feb 12, 20260.120.120.120.120.12-4,200
Feb 11, 20260.120.120.120.120.12-4.00%18,166
Feb 10, 20260.120.130.120.130.134.17%26,024