Comet Industries Ltd. (TSXV:CMU)
Canada · Delayed Price · Currency is CAD 4.750
+0.500 (11.76%)
Apr 2, 2026, 2:37 PM EST
Comet Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 710 |
| Mar 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | 1,000 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.83% | 2,000 |
| Mar 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 5,000 |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 129 |
| Feb 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | 1,000 |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 1,000 |
| Jan 28, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | - | 1,000 |
| Jan 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 100 |
| Jan 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,500 |
| Dec 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,200 |
| Dec 10, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | - | 1,200 |
| Dec 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.80% | 1,550 |
| Dec 5, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 150 |
| Dec 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 500 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 100 |
| Oct 7, 2025 | 4.20 | 4.31 | 4.20 | 4.30 | 4.30 | 3.61% | 4,924 |
| Oct 6, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 16.90% | 200 |