Comet Industries Ltd. (TSXV:CMU)
Canada · Delayed Price · Currency is CAD 3.600
-0.010 (-0.28%)
Jan 30, 2026, 9:33 AM EST
Comet Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | - | 1,000 |
| Jan 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 100 |
| Jan 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,500 |
| Dec 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,200 |
| Dec 10, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | - | 1,200 |
| Dec 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.80% | 1,550 |
| Dec 5, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 150 |
| Dec 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 500 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 100 |
| Oct 7, 2025 | 4.20 | 4.31 | 4.20 | 4.30 | 4.30 | 3.61% | 4,924 |
| Oct 6, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 16.90% | 200 |
| Sep 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% | 10,000 |
| Sep 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 9,000 |
| Sep 26, 2025 | 3.75 | 3.75 | 3.40 | 3.45 | 3.45 | -12.66% | 57,214 |
| Sep 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.47% | 15,500 |
| Sep 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 500 |
| Sep 22, 2025 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | 6.22% | 2,500 |
| Aug 21, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -4.69% | 100 |
| Aug 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1,000 |
| Aug 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 10,000 |
| Aug 14, 2025 | 4.25 | 4.25 | 4.00 | 4.00 | 4.00 | -5.44% | 30,048 |
| Aug 7, 2025 | 4.70 | 4.70 | 4.23 | 4.23 | 4.23 | -8.04% | 2,100 |