Comet Industries Ltd. (TSXV:CMU)
Canada · Delayed Price · Currency is CAD 6.25
0.00 (0.00%)
Apr 16, 2026, 11:00 AM EST
Comet Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 2,000 |
| Apr 14, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 1.60% | 446 |
| Apr 13, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 5.04% | 6,203 |
| Apr 10, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 6.25% | 3,700 |
| Apr 9, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 1.82% | 16,530 |
| Apr 8, 2026 | 5.85 | 5.85 | 5.50 | 5.50 | 5.50 | 11.11% | 12,400 |
| Apr 6, 2026 | 4.50 | 4.95 | 4.50 | 4.95 | 4.95 | 10.00% | 16,026 |
| Apr 2, 2026 | 4.50 | 4.80 | 4.50 | 4.50 | 4.50 | 5.88% | 9,325 |
| Apr 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 710 |
| Mar 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | 1,000 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.83% | 2,000 |
| Mar 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 5,000 |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 129 |
| Feb 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | 1,000 |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 1,000 |
| Jan 28, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | - | 1,000 |
| Jan 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 100 |
| Jan 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,500 |
| Dec 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,200 |
| Dec 10, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | - | 1,200 |
| Dec 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.80% | 1,550 |
| Dec 5, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 150 |