Comet Industries Ltd. (TSXV:CMU)
Canada · Delayed Price · Currency is CAD 5.00
0.00 (0.00%)
Oct 13, 2026, 10:35 AM EDT
Comet Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 200 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,000 |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 3,600 |
| Aug 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -6.67% | 2,600 |
| Jul 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jul 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Jul 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jul 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 2,000 |
| Jun 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 500 |
| May 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 5,000 |
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.23% | 7,200 |
| Apr 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% | 2,000 |
| Apr 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.00% | 5,500 |
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 2,000 |
| Apr 14, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 1.60% | 446 |