Comet Industries Ltd. (TSXV:CMU)
Canada · Delayed Price · Currency is CAD 5.50
0.00 (0.00%)
Aug 11, 2026, 1:05 PM EST
Comet Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,000 |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 3,600 |
| Aug 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -6.67% | 2,600 |
| Jul 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jul 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Jul 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jul 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 2,000 |
| Jun 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 500 |
| May 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 5,000 |
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.23% | 7,200 |
| Apr 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% | 2,000 |
| Apr 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.00% | 5,500 |
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 2,000 |
| Apr 14, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 1.60% | 446 |
| Apr 13, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 5.04% | 6,203 |
| Apr 10, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 6.25% | 3,700 |
| Apr 9, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 1.82% | 16,530 |
| Apr 8, 2026 | 5.85 | 5.85 | 5.50 | 5.50 | 5.50 | 11.11% | 12,400 |
| Apr 6, 2026 | 4.50 | 4.95 | 4.50 | 4.95 | 4.95 | 10.00% | 16,026 |
| Apr 2, 2026 | 4.50 | 4.80 | 4.50 | 4.50 | 4.50 | 5.88% | 9,325 |
| Apr 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 710 |
| Mar 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | 1,000 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.83% | 2,000 |
| Mar 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 5,000 |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 129 |