Condor Resources Inc. (TSXV:CN)
Canada
· Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
May 15, 2025, 10:49 AM EDT
Condor Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 10,000 |
| May 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 42,100 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 48,000 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 215,000 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 21,723 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 63,100 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 179,807 |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 8,000 |
| May 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 68,604 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 23,000 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 45,000 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 66,800 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 83,500 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 46,001 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 65,000 |
| Apr 21, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -2.13% | 84,503 |
| Apr 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.17% | 95,001 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 92,500 |
| Apr 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 31,000 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -4.17% | 189,910 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 44,233 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 60,000 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 542 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | - |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13,000 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 6,500 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Mar 31, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 11,000 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 153,137 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 3,500 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 11,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 11,100 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 5,000 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 50,000 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 97,500 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.68% | 4,500 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,500 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 12,000 |
| Mar 13, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 32,000 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 7,500 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 30,000 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 16,000 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 17,500 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 31,500 |