Condor Resources Inc. (TSXV:CN)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0300 (-15.00%)
At close: Dec 5, 2025
Condor Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -15.00% | 169,559 |
| Dec 4, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 5,662 |
| Dec 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 26,446 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.56% | 20,522 |
| Dec 1, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 8.33% | 19,982 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 10,000 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 41,224 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 22,792 |
| Nov 25, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 54,100 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,510 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 47,200 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 20,000 |
| Nov 18, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 22,505 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 12,000 |
| Nov 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 41,658 |
| Nov 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 58,500 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 14,500 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 39,500 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 7,289 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 21,411 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 10,500 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 21,931 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 35,000 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 71,000 |
| Oct 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 24,500 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 99,002 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 17,339 |
| Oct 28, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 10,833 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 65,002 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 28,500 |
| Oct 22, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 4,500 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 79,200 |
| Oct 20, 2025 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | 5.71% | 190,500 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 40,600 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 11,000 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 27,660 |
| Oct 14, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 135,274 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 75,950 |
| Oct 9, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 228,700 |
| Oct 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 67,333 |
| Oct 7, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | - | 158,971 |
| Oct 6, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 183,179 |
| Oct 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 73,400 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 88,154 |
| Oct 1, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 304,000 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,200 |
| Sep 29, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 173,238 |
| Sep 26, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 16.00% | 370,364 |
| Sep 25, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 379,464 |
| Sep 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 145,321 |