Condor Resources Inc. (TSXV:CN)
Canada
· Delayed Price · Currency is CAD 0.1200
-0.0050 (-4.00%)
Jun 30, 2025, 11:47 AM EDT
Condor Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 5,000 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 28,000 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | - |
| Jun 25, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 202,000 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 72,700 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 2,000 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,500 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 2,000 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15,100 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 46,828 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 90,500 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 277,900 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 71,500 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 34,500 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 21,500 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 29,515 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.64% | 509,502 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,500 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 52,002 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 500 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,545 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 48,333 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 36,500 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,800 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 107,500 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 113,200 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 25,600 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 4,000 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 10,000 |
| May 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 42,100 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 48,000 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 215,000 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 21,723 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 63,100 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 179,807 |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 8,000 |
| May 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 68,604 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 23,000 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 45,000 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 66,800 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 83,500 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 46,001 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 65,000 |
| Apr 21, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -2.13% | 84,503 |