Condor Resources Inc. (TSXV: CN)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
-0.010 (-6.45%)
Dec 31, 2024, 1:18 PM EST

Condor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20240.150.150.150.150.15-6.45%2,500
Dec 30, 20240.160.160.160.160.16-8.82%1,200
Dec 27, 20240.170.170.170.170.17--
Dec 24, 20240.170.170.170.170.173.03%-
Dec 23, 20240.130.170.130.170.1726.92%67,235
Dec 20, 20240.130.130.130.130.13-21,400
Dec 19, 20240.130.130.130.130.138.33%74,000
Dec 18, 20240.130.130.120.120.12-4.00%24,000
Dec 17, 20240.130.130.130.130.13-3.85%19,600
Dec 16, 20240.130.130.120.130.1313.04%34,000
Dec 13, 20240.120.120.120.120.12-4.17%39,500
Dec 12, 20240.120.120.120.120.12-4.00%78,110
Dec 11, 20240.120.130.120.130.134.17%10,915
Dec 10, 20240.120.120.120.120.12-4.00%104,200
Dec 9, 20240.130.130.120.130.13-3.85%17,512
Dec 6, 20240.130.140.130.130.13-11,500
Dec 5, 20240.130.130.130.130.13-7.14%8,800
Dec 4, 20240.140.140.140.140.14-35,000
Dec 3, 20240.140.140.140.140.143.70%5,000
Dec 2, 20240.130.140.130.140.148.00%3,000
Nov 29, 20240.140.140.130.130.1313.64%61,000
Nov 28, 20240.120.150.110.110.11-18.52%73,000
Nov 27, 20240.140.150.120.140.14-3.57%55,100
Nov 26, 20240.140.140.140.140.14-15,000
Nov 25, 20240.150.150.140.140.14-12.50%39,010
Nov 22, 20240.160.160.160.160.163.23%2,600
Nov 21, 20240.160.160.140.160.163.33%33,604
Nov 20, 20240.150.150.150.150.15-20,000
Nov 19, 20240.150.150.150.150.15-17,749
Nov 18, 20240.170.170.150.150.15-3.23%24,504
Nov 15, 20240.170.170.160.160.16-6.06%38,500
Nov 14, 20240.160.170.160.170.176.45%38,700
Nov 13, 20240.150.160.140.160.1610.71%60,704
Nov 12, 20240.160.160.140.140.14-6.67%26,500
Nov 11, 20240.150.150.140.150.157.14%12,000
Nov 8, 20240.150.150.140.140.14-3.45%26,000
Nov 7, 20240.150.150.150.150.15-30,000
Nov 6, 20240.160.160.150.150.15-3.33%49,836
Nov 5, 20240.150.150.150.150.15--
Nov 4, 20240.150.150.150.150.15-15,000
Nov 1, 20240.160.160.150.150.15-6.25%46,200
Oct 31, 20240.160.160.160.160.16-5.88%38,500
Oct 30, 20240.170.170.160.170.17-5.56%59,000
Oct 29, 20240.180.180.180.180.182.86%-
Oct 28, 20240.170.180.170.180.186.06%19,334
Oct 25, 20240.170.170.160.170.173.13%27,000
Oct 24, 20240.170.170.160.160.16-5.88%42,208
Oct 23, 20240.170.170.170.170.17-9,000
Oct 22, 20240.160.170.160.170.176.25%10,500
Oct 21, 20240.160.160.160.160.16-1,700
Oct 18, 20240.170.170.160.160.16-5.88%35,500
Oct 17, 20240.170.170.170.170.17-11,500
Oct 16, 20240.170.170.170.170.17-5.56%18,500
Oct 15, 20240.170.180.170.180.182.86%55,726
Oct 11, 20240.180.180.180.180.182.94%2,500
Oct 10, 20240.170.180.170.170.173.03%35,300
Oct 9, 20240.160.170.160.170.17-30,121
Oct 8, 20240.170.170.170.170.17-2.94%3,000
Oct 7, 20240.170.170.170.170.173.03%-
Oct 4, 20240.170.170.170.170.17-20,222
Oct 3, 20240.170.170.160.170.17-29,616
Oct 2, 20240.170.170.170.170.17-11,300
Oct 1, 20240.170.170.170.170.17-61,500
Sep 30, 20240.170.170.170.170.173.13%5,501
Sep 27, 20240.160.160.160.160.16-17,500
Sep 26, 20240.170.170.160.160.16-21,100
Sep 25, 20240.180.180.160.160.16-8.57%59,808
Sep 24, 20240.180.180.180.180.18-11,000
Sep 23, 20240.180.180.170.180.18-2.78%18,001
Sep 20, 20240.180.180.180.180.182.86%600
Sep 19, 20240.170.180.170.180.18-2.78%2,501
Sep 18, 20240.180.180.170.180.189.09%73,000
Sep 17, 20240.170.170.160.170.17-5,705
Sep 16, 20240.180.180.170.170.17-8.33%47,522
Sep 13, 20240.170.180.170.180.185.88%75,100
Sep 12, 20240.180.180.170.170.17-10,400
Sep 11, 20240.170.170.170.170.17-5.56%710
Sep 10, 20240.180.180.180.180.18-10.00%2,600
Sep 9, 20240.200.200.200.200.202.56%-
Sep 6, 20240.200.200.190.200.20-2.50%37,000
Sep 5, 20240.190.200.190.200.20-13,710
Sep 4, 20240.200.200.170.200.2011.11%101,000
Sep 3, 20240.190.190.170.180.18-42,820
Aug 30, 20240.190.190.180.180.18-5.26%22,700
Aug 29, 20240.200.200.190.190.19-5.00%5,800
Aug 28, 20240.200.200.200.200.20-73,606
Aug 27, 20240.190.210.190.200.208.11%97,100
Aug 26, 20240.180.190.180.190.192.78%40,200
Aug 23, 20240.190.190.180.180.18-24,304
Aug 22, 20240.180.190.180.180.189.09%271,200
Aug 21, 20240.180.180.170.170.17-8.33%53,100
Aug 20, 20240.170.180.160.180.1812.50%95,413
Aug 19, 20240.150.160.150.160.1610.34%46,500
Aug 16, 20240.150.150.150.150.15-3.33%33,000
Aug 15, 20240.150.150.150.150.15-6.25%500
Aug 14, 20240.160.160.160.160.163.23%-
Aug 13, 20240.160.160.150.160.166.90%37,500
Aug 12, 20240.150.150.140.150.153.57%54,000
Aug 9, 20240.160.160.140.140.14-6.67%43,800
Aug 8, 20240.150.150.150.150.1520.00%29,501