Condor Resources Inc. (TSXV:CN)
Canada · Delayed Price · Currency is CAD 0.1800
+0.0050 (2.86%)
Jun 5, 2026, 2:44 PM EST
Condor Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 148,556 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 50,500 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 25,501 |
| May 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 19.35% | 24,208 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 26,797 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 37,434 |
| May 26, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 94,875 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,351 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 102,454 |
| May 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 7,500 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 9.68% | 21,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 47,444 |
| May 14, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | - | 114,900 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,800 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,115 |
| May 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 142,875 |
| May 8, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -8.11% | 199,703 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 11,001 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 5,500 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.20% | 16,535 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 2,708 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.64% | 39,339 |
| Apr 30, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 18.92% | 61,891 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,297 |
| Apr 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 51,500 |
| Apr 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 80,916 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 27,514 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 19,049 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 15,693 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,100 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 6,500 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,001 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 80,933 |
| Apr 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.13% | 85,999 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 9,000 |
| Apr 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 62,004 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 774 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.38% | 108,468 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,677 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 13,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 8,712 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 31,176 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 2,222 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 2,500 |
| Mar 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 41,533 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.43% | 25,200 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 118,930 |
| Mar 17, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.57% | 83,228 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 41,884 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 73,082 |