Condor Resources Inc. (TSXV:CN)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0200 (-14.29%)
Jun 26, 2026, 2:23 PM EST
Condor Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 211,574 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,560 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 5,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.15% | 32,500 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 1,100 |
| Jun 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 28,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 23,790 |
| Jun 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 76,404 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 93,437 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -19.44% | 827,798 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 11,014 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 16,000 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 26,737 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,518 |
| Jun 5, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 148,556 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 50,500 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 25,501 |
| May 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 19.35% | 24,208 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 26,797 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 37,434 |
| May 26, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 94,875 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,351 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 102,454 |
| May 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 7,500 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 9.68% | 21,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 47,444 |
| May 14, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | - | 114,900 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,800 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,115 |
| May 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 142,875 |
| May 8, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -8.11% | 199,703 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 11,001 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 5,500 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.20% | 16,535 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 2,708 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.64% | 39,339 |
| Apr 30, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 18.92% | 61,891 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,297 |
| Apr 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 51,500 |
| Apr 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 80,916 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 27,514 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 19,049 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 15,693 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,100 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 6,500 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,001 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 80,933 |
| Apr 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.13% | 85,999 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 9,000 |