TSXV:CNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	12,521
Jan 28, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	27,978
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	6,949
Jan 26, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	40,302
Jan 23, 2026	0.43	0.43	0.37	0.39	0.39	4.05%	24,457
Jan 22, 2026	0.43	0.43	0.37	0.37	0.37	-2.63%	80,564
Jan 21, 2026	0.37	0.44	0.37	0.38	0.38	2.70%	83,328
Jan 20, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	96,823
Jan 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	19,845
Jan 16, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	46,865
Jan 15, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	8,120
Jan 14, 2026	0.35	0.36	0.35	0.36	0.36	-	30,400
Jan 13, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	42,129
Jan 12, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	14,904
Jan 9, 2026	0.35	0.38	0.35	0.37	0.37	7.25%	58,463
Jan 8, 2026	0.34	0.35	0.33	0.35	0.35	-	156,926
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,145
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	6.15%	6,116
Jan 5, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	30,585
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	5,500
Dec 30, 2025	0.33	0.33	0.31	0.32	0.32	-	165,260
Dec 29, 2025	0.33	0.34	0.31	0.32	0.32	-5.88%	128,523
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	4,526
Dec 23, 2025	0.37	0.37	0.34	0.34	0.34	1.49%	22,010
Dec 22, 2025	0.33	0.34	0.33	0.34	0.34	4.69%	58,415
Dec 19, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	44,975
Dec 18, 2025	0.32	0.32	0.29	0.31	0.31	-3.13%	368,442
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-5.88%	127,037
Dec 16, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	10,311
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	3,526
Dec 11, 2025	0.36	0.36	0.35	0.35	0.35	1.45%	18,525
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	11,197
Dec 9, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	10,725
Dec 8, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	20,592
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	11,757
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	16,030
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	22,000
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	30,474
Dec 1, 2025	0.33	0.34	0.32	0.34	0.34	-	22,039
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	6,540
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	2,500
Nov 26, 2025	0.34	0.34	0.33	0.34	0.34	-2.90%	71,421
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	13,986
Nov 24, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	48,630
Nov 21, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	12,506
Nov 20, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	12,200
Nov 19, 2025	0.34	0.35	0.34	0.34	0.34	-	14,798
Nov 18, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	19,525
Nov 17, 2025	0.36	0.36	0.35	0.35	0.35	-	29,709
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	14,168