TSXV:CNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	4,421
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,883
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	21,259
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	17,000
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-	530
Mar 5, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	21,032
Mar 3, 2026	0.28	0.32	0.28	0.32	0.32	4.92%	25,551
Mar 2, 2026	0.31	0.31	0.29	0.31	0.31	-	5,708
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	2,032
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	25,598
Feb 25, 2026	0.35	0.35	0.31	0.31	0.31	-10.14%	18,721
Feb 24, 2026	0.30	0.35	0.30	0.35	0.35	15.00%	76,578
Feb 23, 2026	0.31	0.31	0.30	0.30	0.30	-	46,454
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	13,725
Feb 19, 2026	0.30	0.30	0.29	0.30	0.30	-	9,260
Feb 18, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	28,000
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	32,769
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	5,085
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	500
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	102,170
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	55,117
Feb 5, 2026	0.32	0.32	0.31	0.31	0.31	-	27,100
Feb 4, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	26,363
Feb 3, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	62,538
Feb 2, 2026	0.34	0.34	0.31	0.32	0.32	4.92%	20,368
Jan 30, 2026	0.31	0.34	0.30	0.31	0.31	-12.86%	331,563
Jan 29, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	12,521
Jan 28, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	27,978
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	6,949
Jan 26, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	40,302
Jan 23, 2026	0.43	0.43	0.37	0.39	0.39	4.05%	24,457
Jan 22, 2026	0.43	0.43	0.37	0.37	0.37	-2.63%	80,564
Jan 21, 2026	0.37	0.44	0.37	0.38	0.38	2.70%	83,328
Jan 20, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	96,823
Jan 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	19,845
Jan 16, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	46,865
Jan 15, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	8,120
Jan 14, 2026	0.35	0.36	0.35	0.36	0.36	-	30,400
Jan 13, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	42,129
Jan 12, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	14,904
Jan 9, 2026	0.35	0.38	0.35	0.37	0.37	7.25%	58,463
Jan 8, 2026	0.34	0.35	0.33	0.35	0.35	-	156,926
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,145
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	6.15%	6,116
Jan 5, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	30,585
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	5,500
Dec 30, 2025	0.33	0.33	0.31	0.32	0.32	-	165,260
Dec 29, 2025	0.33	0.34	0.31	0.32	0.32	-5.88%	128,523
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	4,526