TSXV:CNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.33	0.33	0.32	0.32	-	-4.48%	33,035
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	5,506
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	9,515
Jul 30, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	51,900
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	9,508
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,250
Jul 27, 2026	0.34	0.34	0.33	0.33	0.33	-	23,819
Jul 24, 2026	0.36	0.36	0.33	0.33	0.33	-	38,945
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	26,886
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	-	2,559
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	5,500
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	8,500
Jul 17, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	4,613
Jul 16, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	4,000
Jul 15, 2026	0.31	0.35	0.31	0.35	0.35	-1.43%	4,766
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	14,600
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	8.96%	1,954
Jul 10, 2026	0.35	0.35	0.34	0.34	0.34	3.08%	27,053
Jul 8, 2026	0.34	0.35	0.33	0.33	0.33	-1.52%	33,875
Jul 7, 2026	0.40	0.40	0.33	0.33	0.33	-14.29%	70,505
Jul 6, 2026	0.43	0.43	0.39	0.39	0.39	-8.33%	35,117
Jul 3, 2026	0.38	0.44	0.36	0.42	0.42	20.00%	138,485
Jul 2, 2026	0.35	0.37	0.33	0.35	0.35	14.75%	65,248
Jun 30, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	54,546
Jun 29, 2026	0.25	0.29	0.25	0.29	0.29	14.00%	28,151
Jun 25, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	15,644
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	4,846
Jun 23, 2026	0.26	0.26	0.25	0.26	0.26	-7.14%	21,000
Jun 22, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	57,333
Jun 19, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	52,948
Jun 18, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	684
Jun 17, 2026	0.25	0.26	0.25	0.26	0.26	10.64%	33,756
Jun 16, 2026	0.24	0.24	0.24	0.24	0.24	2.17%	1,488
Jun 15, 2026	0.23	0.23	0.23	0.23	0.23	2.22%	1,476
Jun 11, 2026	0.23	0.23	0.23	0.23	0.23	-	13,318
Jun 10, 2026	0.25	0.25	0.22	0.23	0.23	-10.00%	38,550
Jun 9, 2026	0.24	0.26	0.24	0.25	0.25	6.38%	5,253
Jun 5, 2026	0.25	0.25	0.24	0.24	0.24	-2.08%	3,922
Jun 4, 2026	0.26	0.26	0.24	0.24	0.24	-9.43%	25,137
Jun 3, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	30,775
Jun 2, 2026	0.26	0.26	0.26	0.26	0.26	-	7,604
Jun 1, 2026	0.27	0.27	0.26	0.26	0.26	4.00%	52,794
May 28, 2026	0.27	0.27	0.25	0.25	0.25	-	14,503
May 27, 2026	0.25	0.26	0.25	0.25	0.25	6.38%	12,091
May 26, 2026	0.28	0.28	0.23	0.24	0.24	-11.32%	29,675
May 25, 2026	0.26	0.27	0.25	0.27	0.27	6.00%	14,996
May 22, 2026	0.25	0.25	0.25	0.25	0.25	11.11%	12,750
May 21, 2026	0.22	0.25	0.22	0.23	0.23	8.43%	19,425
May 20, 2026	0.19	0.21	0.19	0.21	0.21	15.28%	168,490
May 19, 2026	0.18	0.19	0.18	0.18	0.18	-5.26%	223,612