TSXV:CNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.38	0.47	0.38	0.46	0.46	24.32%	564,226
Sep 15, 2026	0.36	0.37	0.35	0.37	0.37	-2.63%	27,050
Sep 14, 2026	0.35	0.38	0.34	0.38	0.38	8.57%	335,619
Sep 11, 2026	0.35	0.35	0.34	0.35	0.35	16.67%	28,821
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	5,007
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	24,106
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	500
Sep 1, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	16,696
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	140,081
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	857
Aug 27, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	44,500
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	7,501
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	33,597
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	516
Aug 18, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	44,000
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	18,507
Aug 14, 2026	0.31	0.32	0.31	0.31	0.31	-4.62%	23,801
Aug 13, 2026	0.29	0.33	0.29	0.33	0.33	8.33%	40,500
Aug 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	10,050
Aug 11, 2026	0.29	0.31	0.29	0.31	0.31	-	96,751
Aug 10, 2026	0.27	0.31	0.27	0.31	0.31	-3.13%	48,347
Aug 7, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	37,035
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	5,506
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	9,515
Jul 30, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	51,900
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	9,508
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,250
Jul 27, 2026	0.34	0.34	0.33	0.33	0.33	-	23,819
Jul 24, 2026	0.36	0.36	0.33	0.33	0.33	-	38,945
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	26,886
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	-	2,559
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	5,500
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	8,500
Jul 17, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	4,613
Jul 16, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	4,000
Jul 15, 2026	0.31	0.35	0.31	0.35	0.35	-1.43%	4,766
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	14,600
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	8.96%	1,954
Jul 10, 2026	0.35	0.35	0.34	0.34	0.34	3.08%	27,053
Jul 8, 2026	0.34	0.35	0.33	0.33	0.33	-1.52%	33,875
Jul 7, 2026	0.40	0.40	0.33	0.33	0.33	-14.29%	70,505
Jul 6, 2026	0.43	0.43	0.39	0.39	0.39	-8.33%	35,117
Jul 3, 2026	0.38	0.44	0.36	0.42	0.42	20.00%	138,485
Jul 2, 2026	0.35	0.37	0.33	0.35	0.35	14.75%	65,248
Jun 30, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	54,546
Jun 29, 2026	0.25	0.29	0.25	0.29	0.29	14.00%	28,151
Jun 25, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	15,644
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	4,846
Jun 23, 2026	0.26	0.26	0.25	0.26	0.26	-7.14%	21,000