Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	0.54	0.54	0.54	0.54	0.54	-	770
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	2,524
Nov 25, 2025	0.59	0.59	0.54	0.57	0.57	1.79%	7,318
Nov 24, 2025	0.58	0.59	0.56	0.56	0.56	-5.08%	13,245
Nov 21, 2025	0.62	0.62	0.59	0.59	0.59	-7.81%	14,543
Nov 20, 2025	0.65	0.65	0.60	0.64	0.64	1.59%	58,763
Nov 19, 2025	0.64	0.64	0.60	0.63	0.63	-3.08%	11,607
Nov 18, 2025	0.63	0.65	0.60	0.65	0.65	1.56%	5,025
Nov 17, 2025	0.67	0.67	0.64	0.64	0.64	14.29%	3,006
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	-12.50%	3,647
Nov 13, 2025	0.64	0.66	0.64	0.64	0.64	-	4,309
Nov 12, 2025	0.68	0.68	0.64	0.64	0.64	3.23%	32,284
Nov 11, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	2,009
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	1,600
Nov 6, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	540
Nov 5, 2025	0.64	0.64	0.62	0.63	0.63	6.78%	18,027
Nov 4, 2025	0.65	0.65	0.58	0.59	0.59	-9.23%	18,243
Nov 3, 2025	0.59	0.65	0.59	0.65	0.65	10.17%	47,000
Oct 31, 2025	0.61	0.61	0.58	0.59	0.59	-1.67%	44,501
Oct 30, 2025	0.56	0.60	0.55	0.60	0.60	3.45%	23,054
Oct 29, 2025	0.58	0.60	0.56	0.58	0.58	-1.69%	22,294
Oct 28, 2025	0.61	0.61	0.58	0.59	0.59	-	15,040
Oct 27, 2025	0.62	0.62	0.59	0.59	0.59	-1.67%	21,317
Oct 24, 2025	0.61	0.62	0.60	0.60	0.60	1.69%	3,255
Oct 22, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	2,500
Oct 21, 2025	0.61	0.61	0.60	0.60	0.60	-	10,506
Oct 20, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	26,703
Oct 17, 2025	0.63	0.63	0.61	0.61	0.61	1.67%	2,439
Oct 16, 2025	0.65	0.65	0.60	0.60	0.60	-7.69%	30,500
Oct 15, 2025	0.65	0.65	0.63	0.65	0.65	3.17%	1,500
Oct 14, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	953
Oct 10, 2025	0.63	0.63	0.62	0.62	0.62	-4.62%	3,500
Oct 9, 2025	0.66	0.69	0.62	0.65	0.65	-5.80%	27,642
Oct 8, 2025	0.67	0.69	0.67	0.69	0.69	4.55%	7,018
Oct 7, 2025	0.70	0.70	0.63	0.66	0.66	-5.71%	56,693
Oct 6, 2025	0.66	0.70	0.66	0.70	0.70	9.37%	55,770
Oct 3, 2025	0.67	0.67	0.63	0.64	0.64	-4.48%	14,820
Oct 2, 2025	0.67	0.67	0.65	0.67	0.67	3.08%	14,480
Oct 1, 2025	0.68	0.68	0.65	0.65	0.65	-2.99%	21,622
Sep 30, 2025	0.62	0.69	0.62	0.67	0.67	15.52%	63,466
Sep 29, 2025	0.65	0.69	0.58	0.58	0.58	-1.69%	15,257
Sep 26, 2025	0.59	0.65	0.59	0.59	0.59	1.72%	147,692
Sep 25, 2025	0.53	0.60	0.53	0.58	0.58	7.41%	98,472
Sep 24, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	76,315
Sep 23, 2025	0.49	0.53	0.49	0.53	0.53	3.92%	45,937
Sep 22, 2025	0.51	0.51	0.49	0.51	0.51	-	19,128
Sep 19, 2025	0.52	0.52	0.51	0.51	0.51	-	1,501
Sep 18, 2025	0.47	0.51	0.47	0.51	0.51	6.25%	7,572
Sep 17, 2025	0.50	0.51	0.48	0.48	0.48	-5.88%	26,110
Sep 16, 2025	0.49	0.51	0.49	0.51	0.51	2.00%	29,821