Conavi Medical Corp. (TSXV:CNVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.4700
+0.0200 (4.44%)
Jul 14, 2025, 4:00 PM EDT

Conavi Medical Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 16, 2024Jul 14, 2025Max ▾28 Oct11 Nov25 Nov9 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 Apr12 May26 May9 Jun23 Jun7 JulNov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '2500.5001.0001.5000.470

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.470.480.470.47-4.44%80,588
Jul 11, 20250.430.480.430.45-2.27%129,624
Jul 10, 20250.440.440.430.44--54,500
Jul 9, 20250.440.440.430.44-1.15%114,500
Jul 8, 20250.420.440.410.44-7.41%149,640
Jul 7, 20250.400.410.400.41-3.85%33,004
Jul 4, 20250.400.400.390.39--1.27%58,030
Jul 3, 20250.380.400.380.40--6,002
Jul 2, 20250.380.400.380.40-1.28%14,002
Jun 30, 20250.390.390.390.39-2.63%6,581
Jun 27, 20250.380.380.380.38--2.56%3,500
Jun 26, 20250.390.390.380.39-1.30%68,600
Jun 25, 20250.390.390.380.39--16,121
Jun 24, 20250.380.390.370.39-1.32%32,690
Jun 23, 20250.390.390.380.38-1.33%33,534
Jun 20, 20250.380.380.370.38--1.32%47,668
Jun 19, 20250.380.380.380.38--27,000
Jun 18, 20250.400.400.380.38--5.00%144,053
Jun 17, 20250.350.400.350.40-14.29%208,600
Jun 16, 20250.360.360.350.35--2.78%56,802
Jun 13, 20250.350.370.350.36--2.70%66,000
Jun 12, 20250.360.370.360.37-2.78%26,060
Jun 11, 20250.370.370.360.36--2.70%67,940
Jun 10, 20250.380.380.370.37-2.78%8,000
Jun 9, 20250.360.370.360.36--72,003
Jun 6, 20250.360.360.360.36--1.37%61,414
Jun 5, 20250.370.370.360.37--25,500
Jun 4, 20250.370.370.350.37--1.35%86,532
Jun 3, 20250.390.390.370.37--5.13%79,961
Jun 2, 20250.390.400.390.39--2.50%57,528
May 30, 20250.400.400.390.40--2.44%6,500
May 29, 20250.390.410.390.41-3.80%7,233
May 28, 20250.400.410.390.40--1.25%84,500
May 27, 20250.390.400.390.40--29,020
May 26, 20250.400.400.400.40--1,000
May 23, 20250.400.400.390.40--12,000
May 22, 20250.420.420.400.40--46,504
May 21, 20250.410.420.400.40--6.98%13,753
May 20, 20250.420.440.410.43-2.38%141,553
May 16, 20250.410.420.390.42-3.70%65,382
May 15, 20250.440.440.410.41--5.81%66,636
May 14, 20250.430.440.400.43-2.38%109,500
May 13, 20250.390.420.390.42-7.69%128,133
May 12, 20250.400.400.390.39-2.63%20,200
May 9, 20250.390.390.380.38--17,250
May 8, 20250.380.390.380.38--30,006
May 7, 20250.400.400.380.38--5.00%38,700
May 6, 20250.390.420.380.40-5.26%134,186
May 5, 20250.380.400.370.38-2.70%336,003
May 2, 20250.380.390.360.37--5.13%383,800