Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.40	0.40	0.38	0.38	0.38	4.17%	1,542
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	29,057
Mar 18, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	9,033
Mar 17, 2026	0.40	0.42	0.40	0.40	0.40	-	40,857
Mar 16, 2026	0.39	0.41	0.37	0.40	0.40	5.26%	63,618
Mar 13, 2026	0.40	0.42	0.38	0.38	0.38	-2.56%	65,384
Mar 12, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	39,574
Mar 11, 2026	0.40	0.41	0.38	0.40	0.40	-	44,227
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	18,527
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	37,605
Mar 6, 2026	0.37	0.45	0.37	0.43	0.43	13.16%	110,989
Mar 5, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	126,436
Mar 4, 2026	0.37	0.38	0.35	0.37	0.37	-	49,542
Mar 3, 2026	0.37	0.38	0.37	0.37	0.37	-	47,716
Mar 2, 2026	0.40	0.40	0.37	0.37	0.37	-	26,166
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	26,014
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	39,354
Feb 25, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	70,965
Feb 24, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	104,870
Feb 23, 2026	0.40	0.40	0.37	0.38	0.38	-6.25%	82,802
Feb 20, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	25,753
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	500
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-	29,000
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-	2,700
Feb 13, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	47,024
Feb 12, 2026	0.41	0.41	0.40	0.41	0.41	-	39,762
Feb 11, 2026	0.41	0.41	0.40	0.41	0.41	-	11,531
Feb 10, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	71,020
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	5,051
Feb 6, 2026	0.44	0.44	0.40	0.42	0.42	3.70%	59,044
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	15,500
Feb 4, 2026	0.43	0.43	0.41	0.41	0.41	-6.82%	24,311
Feb 2, 2026	0.45	0.45	0.44	0.44	0.44	-	80,733
Jan 30, 2026	0.44	0.44	0.43	0.44	0.44	-	25,948
Jan 29, 2026	0.45	0.45	0.44	0.44	0.44	-	35,120
Jan 28, 2026	0.43	0.44	0.43	0.44	0.44	-	35,615
Jan 27, 2026	0.45	0.45	0.42	0.44	0.44	-1.12%	47,782
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	26,982
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	28,716
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	11,520
Jan 21, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	16,444
Jan 20, 2026	0.45	0.46	0.45	0.46	0.46	-	62,712
Jan 19, 2026	0.45	0.46	0.45	0.46	0.46	-	44,646
Jan 16, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	29,972
Jan 15, 2026	0.47	0.47	0.46	0.46	0.46	-	50,846
Jan 14, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	194,046
Jan 13, 2026	0.45	0.46	0.45	0.45	0.45	-	429,773
Jan 12, 2026	0.44	0.45	0.44	0.45	0.45	-	68,290
Jan 9, 2026	0.45	0.46	0.45	0.45	0.45	-4.26%	53,110
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	-	1,785