Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.45	0.45	0.45	0.45	-	-	1,525
Sep 8, 2025	0.48	0.48	0.45	0.45	-	-2.17%	7,493
Sep 5, 2025	0.46	0.46	0.46	0.46	-	-	-
Sep 4, 2025	0.46	0.46	0.46	0.46	-	2.22%	16,570
Sep 3, 2025	0.45	0.45	0.45	0.45	-	-4.26%	6,890
Sep 2, 2025	0.45	0.47	0.45	0.47	-	8.05%	2,937
Aug 29, 2025	0.45	0.45	0.44	0.44	-	-2.25%	9,008
Aug 28, 2025	0.44	0.45	0.44	0.45	-	1.14%	86,506
Aug 27, 2025	0.43	0.44	0.43	0.44	-	-	5,810
Aug 26, 2025	0.43	0.44	0.43	0.44	-	-1.12%	10,506
Aug 25, 2025	0.43	0.45	0.43	0.45	-	-1.11%	7,025
Aug 22, 2025	0.45	0.45	0.45	0.45	-	-	-
Aug 21, 2025	0.42	0.45	0.42	0.45	-	1.12%	6,324
Aug 20, 2025	0.45	0.46	0.45	0.45	-	-3.26%	30,631
Aug 19, 2025	0.47	0.47	0.46	0.46	-	2.22%	15,719
Aug 18, 2025	0.46	0.46	0.45	0.45	-	-4.26%	2,700
Aug 15, 2025	0.46	0.47	0.45	0.47	-	0.53%	54,592
Aug 14, 2025	0.48	0.48	0.46	0.47	-	-2.60%	22,220
Aug 13, 2025	0.50	0.50	0.46	0.48	-	-3.03%	16,633
Aug 12, 2025	0.50	0.50	0.50	0.50	-	-2.94%	3,550
Aug 11, 2025	0.44	0.52	0.44	0.51	-	13.33%	69,850
Aug 8, 2025	0.47	0.47	0.45	0.45	-	-6.25%	9,080
Aug 7, 2025	0.48	0.49	0.48	0.48	-	6.67%	1,785
Aug 6, 2025	0.46	0.46	0.45	0.45	-	2.27%	28,670
Aug 5, 2025	0.49	0.49	0.43	0.44	-	-10.20%	36,397
Aug 1, 2025	0.48	0.50	0.45	0.49	-	-	89,047
Jul 31, 2025	0.53	0.53	0.48	0.49	-	-9.26%	46,885
Jul 30, 2025	0.52	0.54	0.48	0.54	-	3.85%	52,225
Jul 29, 2025	0.52	0.54	0.48	0.52	-	1.96%	157,738
Jul 28, 2025	0.52	0.52	0.51	0.51	-	6.25%	13,776
Jul 25, 2025	0.50	0.50	0.48	0.48	-	-5.88%	25,901
Jul 24, 2025	0.50	0.51	0.48	0.51	-	2.00%	64,502
Jul 23, 2025	0.50	0.53	0.49	0.50	-	-1.96%	23,409
Jul 22, 2025	0.50	0.51	0.50	0.51	-	2.00%	2,500
Jul 21, 2025	0.48	0.54	0.48	0.50	-	-3.85%	43,211
Jul 18, 2025	0.52	0.53	0.51	0.52	-	6.12%	30,212
Jul 17, 2025	0.51	0.51	0.49	0.49	-	-	3,900
Jul 16, 2025	0.53	0.53	0.49	0.49	-	-5.77%	26,675
Jul 15, 2025	0.48	0.52	0.47	0.52	-	10.64%	148,626
Jul 14, 2025	0.47	0.48	0.47	0.47	-	4.44%	80,588
Jul 11, 2025	0.43	0.48	0.43	0.45	-	2.27%	129,624
Jul 10, 2025	0.44	0.44	0.43	0.44	-	-	54,500
Jul 9, 2025	0.44	0.44	0.43	0.44	-	1.15%	114,500
Jul 8, 2025	0.42	0.44	0.41	0.44	-	7.41%	149,640
Jul 7, 2025	0.40	0.41	0.40	0.41	-	3.85%	33,004
Jul 4, 2025	0.40	0.40	0.39	0.39	-	-1.27%	58,030
Jul 3, 2025	0.38	0.40	0.38	0.40	-	-	6,002
Jul 2, 2025	0.38	0.40	0.38	0.40	-	1.28%	14,002
Jun 30, 2025	0.39	0.39	0.39	0.39	-	2.63%	6,581
Jun 27, 2025	0.38	0.38	0.38	0.38	-	-2.56%	3,500