Skip to main content
Conavi Medical Corp. (TSXV:CNVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
+0.030 (4.17%)
Feb 14, 2025, 4:00 PM EST

Conavi Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.660.660.660.66---
Feb 20, 20250.660.660.660.66--5.71%1,842
Feb 19, 20250.700.700.700.70--2.78%3,513
Feb 18, 20250.720.720.720.72--4.00%683
Feb 14, 20250.780.780.750.75-4.17%1,127
Feb 13, 20250.720.720.720.72--1.37%3,685
Feb 12, 20250.710.730.710.73-3.55%2,755
Feb 11, 20250.710.710.700.71--6.00%8,502
Feb 10, 20250.790.790.750.75-1.35%3,512
Feb 7, 20250.680.740.680.74--3,091
Feb 6, 20250.730.740.730.74-1.37%6,006
Feb 5, 20250.700.730.700.73-4.29%16,034
Feb 4, 20250.620.700.620.70-2.94%15,048
Feb 3, 20250.700.740.620.68--6.85%38,973
Jan 31, 20250.700.750.690.73--1.35%4,960
Jan 30, 20250.740.740.710.74--1,500
Jan 29, 20250.720.750.720.74--2.63%2,000
Jan 28, 20250.700.760.690.76-1.33%3,000
Jan 27, 20250.700.750.700.75--1.32%5,353
Jan 24, 20250.700.760.700.76--1.30%4,504
Jan 23, 20250.740.790.740.77--1.28%3,509
Jan 22, 20250.810.810.720.78-1.30%3,024
Jan 21, 20250.750.770.750.77--3.75%1,056
Jan 20, 20250.720.800.720.80--3,436
Jan 17, 20250.770.800.730.80-3.90%3,102
Jan 16, 20250.750.800.700.77--1.28%5,150
Jan 15, 20250.720.830.720.78-5.41%3,114
Jan 14, 20250.730.750.720.74-4.23%12,425
Jan 13, 20250.720.740.690.71--1.39%9,049
Jan 10, 20250.720.720.720.72---
Jan 9, 20250.630.720.630.72-14.29%5,504
Jan 8, 20250.640.700.630.63--7.35%6,000
Jan 7, 20250.760.760.650.68--9.33%22,004
Jan 6, 20250.680.750.680.75-13.64%6,101
Jan 3, 20250.730.730.660.66--5.71%2,403
Jan 2, 20250.670.700.620.70-7.69%4,622
Dec 31, 20240.700.700.650.65--16,100
Dec 30, 20240.660.660.650.65--1.52%2,803
Dec 27, 20240.600.720.600.66-8.20%10,271
Dec 24, 20240.610.610.610.61--1,013
Dec 23, 20240.630.630.610.61--3.17%1,503
Dec 20, 20240.610.720.610.63-3.28%12,935
Dec 19, 20240.620.620.610.61--1,528
Dec 18, 20240.620.650.610.61--6.15%11,414
Dec 17, 20240.700.700.630.65-4.84%4,010
Dec 16, 20240.640.720.620.62--15.07%23,832
Dec 13, 20240.660.780.660.73--2.67%12,412
Dec 12, 20240.740.750.720.75-7.14%6,965
Dec 11, 20240.700.700.700.70-6.06%1,000
Dec 10, 20240.760.760.630.66--19.51%12,220
Dec 9, 20240.830.830.670.82-10.81%7,099
Dec 6, 20240.710.750.680.74-5.71%14,957
Dec 5, 20240.680.720.680.70-16.67%16,001
Dec 4, 20240.680.680.560.60--10.45%4,068
Dec 3, 20240.550.670.550.67-17.54%14,104
Dec 2, 20240.580.580.540.57--5,442
Nov 29, 20240.600.600.560.57--16.18%14,857
Nov 28, 20240.680.680.680.68-3.03%1,030
Nov 27, 20240.580.710.580.66-13.79%12,106
Nov 26, 20240.740.740.500.58--27.50%30,340
Nov 25, 20240.800.800.750.80--9,632
Nov 22, 20240.830.830.800.80--4.76%6,050
Nov 21, 20240.850.850.840.84--5.62%12,784
Nov 20, 20240.850.890.850.89-3.49%8,189
Nov 19, 20240.890.890.850.86--4.44%12,958
Nov 18, 20240.900.900.900.90--17,228
Nov 15, 20240.910.910.900.90--2.17%25,770
Nov 14, 20240.920.920.920.92---
Nov 13, 20240.930.930.920.92--1.08%3,625
Nov 12, 20240.950.960.930.93-3.33%15,566
Nov 11, 20241.011.040.900.90--10.89%37,126
Nov 8, 20241.061.061.011.01--8.18%5,207
Nov 7, 20241.091.101.031.10--10,835
Nov 6, 20241.101.101.101.10-1.85%1,125
Nov 5, 20241.141.141.081.08--1.82%12,475
Nov 4, 20241.151.151.101.10--4.76%3,336
Nov 1, 20241.391.391.121.16--0.43%18,623
Oct 31, 20241.301.301.161.16--15.33%2,827
Oct 30, 20241.521.521.211.37--8.67%8,870
Oct 29, 20241.101.501.101.50-35.14%39,160
Oct 28, 20241.111.141.111.11--2.63%3,793
Oct 25, 20241.101.151.101.14-0.88%3,521
Oct 24, 20241.181.181.121.13-0.89%2,636
Oct 23, 20241.111.121.111.12--2.61%3,052
Oct 22, 20241.201.201.151.15--2,664
Oct 21, 20241.151.201.151.15--8,061
Oct 18, 20241.201.201.151.15--4.17%2,437
Oct 17, 20241.251.401.201.20--14.29%16,081