Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 22, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	2,500
Oct 21, 2025	0.61	0.61	0.60	0.60	0.60	-	10,506
Oct 20, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	26,703
Oct 17, 2025	0.63	0.63	0.61	0.61	0.61	1.67%	2,439
Oct 16, 2025	0.65	0.65	0.60	0.60	0.60	-7.69%	30,500
Oct 15, 2025	0.65	0.65	0.63	0.65	0.65	3.17%	1,500
Oct 14, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	953
Oct 10, 2025	0.63	0.63	0.62	0.62	0.62	-4.62%	3,500
Oct 9, 2025	0.66	0.69	0.62	0.65	0.65	-5.80%	27,642
Oct 8, 2025	0.67	0.69	0.67	0.69	0.69	4.55%	7,018
Oct 7, 2025	0.70	0.70	0.63	0.66	0.66	-5.71%	56,693
Oct 6, 2025	0.66	0.70	0.66	0.70	0.70	9.37%	55,770
Oct 3, 2025	0.67	0.67	0.63	0.64	0.64	-4.48%	14,820
Oct 2, 2025	0.67	0.67	0.65	0.67	0.67	3.08%	14,480
Oct 1, 2025	0.68	0.68	0.65	0.65	0.65	-2.99%	21,622
Sep 30, 2025	0.62	0.69	0.62	0.67	0.67	15.52%	63,466
Sep 29, 2025	0.65	0.69	0.58	0.58	0.58	-1.69%	15,257
Sep 26, 2025	0.59	0.65	0.59	0.59	0.59	1.72%	147,692
Sep 25, 2025	0.53	0.60	0.53	0.58	0.58	7.41%	98,472
Sep 24, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	76,315
Sep 23, 2025	0.49	0.53	0.49	0.53	0.53	3.92%	45,937
Sep 22, 2025	0.51	0.51	0.49	0.51	0.51	-	19,128
Sep 19, 2025	0.52	0.52	0.51	0.51	0.51	-	1,501
Sep 18, 2025	0.47	0.51	0.47	0.51	0.51	6.25%	7,572
Sep 17, 2025	0.50	0.51	0.48	0.48	0.48	-5.88%	26,110
Sep 16, 2025	0.49	0.51	0.49	0.51	0.51	2.00%	29,821
Sep 15, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	3,119
Sep 12, 2025	0.48	0.50	0.48	0.48	0.48	-2.04%	48,500
Sep 11, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	21,556
Sep 10, 2025	0.45	0.51	0.45	0.50	0.50	11.11%	54,263
Sep 9, 2025	0.45	0.45	0.45	0.45	0.45	-	1,525
Sep 8, 2025	0.48	0.48	0.45	0.45	0.45	-2.17%	7,493
Sep 5, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Sep 4, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	16,570
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	6,890
Sep 2, 2025	0.45	0.47	0.45	0.47	0.47	8.05%	2,937
Aug 29, 2025	0.45	0.45	0.44	0.44	0.44	-2.25%	9,008
Aug 28, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	86,506
Aug 27, 2025	0.43	0.44	0.43	0.44	0.44	-	5,810
Aug 26, 2025	0.43	0.44	0.43	0.44	0.44	-1.12%	10,506
Aug 25, 2025	0.43	0.45	0.43	0.45	0.45	-1.11%	7,025
Aug 22, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 21, 2025	0.42	0.45	0.42	0.45	0.45	1.12%	6,324
Aug 20, 2025	0.45	0.46	0.45	0.45	0.45	-3.26%	30,631
Aug 19, 2025	0.47	0.47	0.46	0.46	0.46	2.22%	15,719
Aug 18, 2025	0.46	0.46	0.45	0.45	0.45	-4.26%	2,700
Aug 15, 2025	0.46	0.47	0.45	0.47	0.47	0.53%	54,592
Aug 14, 2025	0.48	0.48	0.46	0.47	0.47	-2.60%	22,220
Aug 13, 2025	0.50	0.50	0.46	0.48	0.48	-3.03%	16,633