Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	9,120
Jun 11, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	4,120
Jun 10, 2026	0.26	0.26	0.26	0.26	0.26	6.12%	987
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-5.77%	8,313
Jun 8, 2026	0.24	0.26	0.24	0.26	0.26	8.33%	32,036
Jun 5, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	3,618
Jun 4, 2026	0.29	0.29	0.25	0.25	0.25	-10.91%	194,610
Jun 3, 2026	0.28	0.29	0.28	0.28	0.28	-5.17%	15,227
Jun 2, 2026	0.29	0.29	0.28	0.29	0.29	7.41%	9,835
Jun 1, 2026	0.27	0.27	0.27	0.27	0.27	-	7,513
May 29, 2026	0.26	0.27	0.26	0.27	0.27	-	31,231
May 28, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	30,075
May 27, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	45,228
May 26, 2026	0.27	0.27	0.26	0.27	0.27	-	23,292
May 25, 2026	0.28	0.28	0.27	0.27	0.27	3.85%	6,472
May 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	30,150
May 21, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	16,245
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	11,929
May 19, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	15,876
May 15, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	3,648
May 14, 2026	0.32	0.32	0.28	0.28	0.28	-3.45%	72,564
May 13, 2026	0.31	0.33	0.29	0.29	0.29	-7.94%	148,867
May 12, 2026	0.35	0.35	0.32	0.32	0.32	-11.27%	185,396
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	31,496
May 8, 2026	0.37	0.38	0.36	0.37	0.37	-	81,689
May 7, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	8,211
May 6, 2026	0.38	0.38	0.37	0.37	0.37	-	22,619
May 5, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	50,575
May 4, 2026	0.38	0.39	0.38	0.39	0.39	-	84,667
May 1, 2026	0.38	0.39	0.36	0.39	0.39	-	76,121
Apr 30, 2026	0.38	0.39	0.38	0.39	0.39	-	31,709
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	652
Apr 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	14,520
Apr 27, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	43,058
Apr 24, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	46,772
Apr 23, 2026	0.45	0.48	0.43	0.43	0.43	-7.61%	80,614
Apr 22, 2026	0.47	0.47	0.46	0.46	0.46	1.10%	7,930
Apr 21, 2026	0.45	0.47	0.44	0.46	0.46	-5.21%	190,194
Apr 20, 2026	0.45	0.55	0.45	0.48	0.48	12.94%	674,863
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	23,477
Apr 16, 2026	0.41	0.46	0.41	0.44	0.44	4.82%	58,643
Apr 15, 2026	0.39	0.42	0.38	0.42	0.42	-	127,761
Apr 14, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	51,034
Apr 13, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	34,090
Apr 10, 2026	0.37	0.39	0.37	0.39	0.39	-1.27%	84,551
Apr 9, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	2,758
Apr 8, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	4,329
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	739
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	38,057
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	97,100