Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.27	0.27	0.26	0.26	-	-3.70%	-
May 21, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	16,245
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	11,929
May 19, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	15,876
May 15, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	3,648
May 14, 2026	0.32	0.32	0.28	0.28	0.28	-3.45%	72,564
May 13, 2026	0.31	0.33	0.29	0.29	0.29	-7.94%	148,867
May 12, 2026	0.35	0.35	0.32	0.32	0.32	-11.27%	185,396
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	31,496
May 8, 2026	0.37	0.38	0.36	0.37	0.37	-	81,689
May 7, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	8,211
May 6, 2026	0.38	0.38	0.37	0.37	0.37	-	22,619
May 5, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	50,575
May 4, 2026	0.38	0.39	0.38	0.39	0.39	-	84,667
May 1, 2026	0.38	0.39	0.36	0.39	0.39	-	76,121
Apr 30, 2026	0.38	0.39	0.38	0.39	0.39	-	31,709
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	652
Apr 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	14,520
Apr 27, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	43,058
Apr 24, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	46,772
Apr 23, 2026	0.45	0.48	0.43	0.43	0.43	-7.61%	80,614
Apr 22, 2026	0.47	0.47	0.46	0.46	0.46	1.10%	7,930
Apr 21, 2026	0.45	0.47	0.44	0.46	0.46	-5.21%	190,194
Apr 20, 2026	0.45	0.55	0.45	0.48	0.48	12.94%	674,863
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	23,477
Apr 16, 2026	0.41	0.46	0.41	0.44	0.44	4.82%	58,643
Apr 15, 2026	0.39	0.42	0.38	0.42	0.42	-	127,761
Apr 14, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	51,034
Apr 13, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	34,090
Apr 10, 2026	0.37	0.39	0.37	0.39	0.39	-1.27%	84,551
Apr 9, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	2,758
Apr 8, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	4,329
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	739
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	38,057
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	97,100
Apr 1, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	25,036
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	28,015
Mar 30, 2026	0.39	0.40	0.39	0.39	0.39	-	28,121
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	97,000
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	51,259
Mar 25, 2026	0.38	0.41	0.38	0.40	0.40	8.11%	126,115
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	3,020
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	7,527
Mar 20, 2026	0.40	0.40	0.38	0.38	0.38	4.17%	1,542
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	29,057
Mar 18, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	9,033
Mar 17, 2026	0.40	0.42	0.40	0.40	0.40	-	40,857
Mar 16, 2026	0.39	0.41	0.37	0.40	0.40	5.26%	63,618
Mar 13, 2026	0.40	0.42	0.38	0.38	0.38	-2.56%	65,384
Mar 12, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	39,574