Skip to main content
logo
Canada One Mining Corp. (TSXV:CONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Feb 9, 2026

Canada One Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.08-5,718
Feb 6, 20260.080.080.080.080.08-134,488
Feb 5, 20260.080.080.080.080.086.67%55,056
Feb 4, 20260.080.080.080.080.087.14%278,735
Feb 3, 20260.070.080.070.070.07-347,081
Feb 2, 20260.070.070.070.070.07-179,355
Jan 30, 20260.070.070.070.070.07-22,495
Jan 29, 20260.070.070.070.070.077.69%171,863
Jan 28, 20260.070.070.060.070.07-106,586
Jan 27, 20260.070.070.070.070.07-32,354
Jan 26, 20260.070.070.070.070.07-98,738
Jan 23, 20260.060.080.060.070.078.33%164,340
Jan 22, 20260.050.060.050.060.0620.00%138,153
Jan 19, 20260.050.050.050.050.05-45,954
Jan 16, 20260.060.060.050.050.05-9.09%8,510
Jan 15, 20260.060.060.060.060.06-8.33%24,317
Jan 13, 20260.060.060.060.060.06-36,809
Jan 12, 20260.060.060.060.060.06-23,949
Jan 8, 20260.060.060.060.060.06-20,500
Jan 7, 20260.060.060.060.060.06-10,000
Jan 6, 20260.060.060.060.060.06-103,805
Jan 5, 20260.060.060.060.060.06-1,543
Jan 2, 20260.070.070.060.060.069.09%8,292
Dec 31, 20250.060.060.060.060.06-16,945
Dec 29, 20250.060.060.060.060.06-2,654
Dec 24, 20250.060.060.060.060.06-2,830
Dec 23, 20250.060.060.060.060.06-17,084
Dec 22, 20250.060.060.060.060.06-33,706
Dec 19, 20250.060.060.060.060.06-8.33%73,125
Dec 17, 20250.060.060.060.060.069.09%11,405
Dec 16, 20250.060.060.060.060.06-32,800
Dec 15, 20250.060.060.060.060.06-8.33%3,845
Dec 11, 20250.060.060.060.060.06-2,003
Dec 9, 20250.060.060.060.060.06-7.69%8,790
Dec 8, 20250.060.070.060.070.0718.18%4,194
Dec 4, 20250.060.060.060.060.06-15.38%3,033
Dec 3, 20250.070.070.070.070.07-23,685
Dec 2, 20250.060.070.060.070.078.33%183,132
Dec 1, 20250.060.060.060.060.06-32,542
Nov 28, 20250.060.060.060.060.06-4,000
Nov 27, 20250.060.060.060.060.06-1,500
Nov 26, 20250.060.060.060.060.0620.00%29,153
Nov 24, 20250.050.050.050.050.05-5,400
Nov 21, 20250.050.050.050.050.05-9.09%25,969
Nov 20, 20250.060.060.060.060.0610.00%110,000
Nov 18, 20250.050.050.050.050.05-16.67%60,400
Nov 17, 20250.060.060.060.060.06-80,500
Nov 14, 20250.060.060.060.060.06-35,058
Nov 11, 20250.060.060.060.060.06-16,000
Nov 10, 20250.060.060.060.060.06-14,410