Skip to main content
logo
Canada One Mining Corp. (TSXV:CONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Feb 27, 2026, 11:44 AM EST

Canada One Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.070.070.070.070.07-5,378
Feb 26, 20260.070.070.070.070.07-45,600
Feb 25, 20260.070.070.070.070.078.33%47,052
Feb 24, 20260.060.060.060.060.06-119,550
Feb 23, 20260.070.070.060.060.06-14.29%284,431
Feb 20, 20260.080.080.070.070.07-12.50%82,018
Feb 19, 20260.080.080.080.080.086.67%3,143
Feb 18, 20260.080.080.070.080.08-360,500
Feb 17, 20260.080.080.080.080.08-45,491
Feb 12, 20260.080.080.080.080.08-6.25%32,774
Feb 11, 20260.080.080.080.080.08-7,307
Feb 10, 20260.080.080.080.080.08-131,000
Feb 9, 20260.080.080.080.080.08-5,718
Feb 6, 20260.080.080.080.080.08-134,488
Feb 5, 20260.080.080.080.080.086.67%55,056
Feb 4, 20260.080.080.080.080.087.14%278,735
Feb 3, 20260.070.080.070.070.07-347,081
Feb 2, 20260.070.070.070.070.07-179,355
Jan 30, 20260.070.070.070.070.07-22,495
Jan 29, 20260.070.070.070.070.077.69%171,863
Jan 28, 20260.070.070.060.070.07-106,586
Jan 27, 20260.070.070.070.070.07-32,354
Jan 26, 20260.070.070.070.070.07-98,738
Jan 23, 20260.060.080.060.070.078.33%164,340
Jan 22, 20260.050.060.050.060.0620.00%138,153
Jan 19, 20260.050.050.050.050.05-45,954
Jan 16, 20260.060.060.050.050.05-9.09%8,510
Jan 15, 20260.060.060.060.060.06-8.33%24,317
Jan 13, 20260.060.060.060.060.06-36,809
Jan 12, 20260.060.060.060.060.06-23,949
Jan 8, 20260.060.060.060.060.06-20,500
Jan 7, 20260.060.060.060.060.06-10,000
Jan 6, 20260.060.060.060.060.06-103,805
Jan 5, 20260.060.060.060.060.06-1,543
Jan 2, 20260.070.070.060.060.069.09%8,292
Dec 31, 20250.060.060.060.060.06-16,945
Dec 29, 20250.060.060.060.060.06-2,654
Dec 24, 20250.060.060.060.060.06-2,830
Dec 23, 20250.060.060.060.060.06-17,084
Dec 22, 20250.060.060.060.060.06-33,706
Dec 19, 20250.060.060.060.060.06-8.33%73,125
Dec 17, 20250.060.060.060.060.069.09%11,405
Dec 16, 20250.060.060.060.060.06-32,800
Dec 15, 20250.060.060.060.060.06-8.33%3,845
Dec 11, 20250.060.060.060.060.06-2,003
Dec 9, 20250.060.060.060.060.06-7.69%8,790
Dec 8, 20250.060.070.060.070.0718.18%4,194
Dec 4, 20250.060.060.060.060.06-15.38%3,033
Dec 3, 20250.070.070.070.070.07-23,685
Dec 2, 20250.060.070.060.070.078.33%183,132