Skip to main content
logo
Canada One Mining Corp. (TSXV:CONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
At close: Mar 20, 2026

Canada One Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.050.050.050.050.05-10.00%12,029
Mar 19, 20260.060.060.050.050.05-111,750
Mar 18, 20260.050.050.050.050.05-9.09%13,000
Mar 17, 20260.060.060.060.060.06-13,335
Mar 16, 20260.060.060.060.060.06-8.33%39,049
Mar 13, 20260.060.060.060.060.069.09%10,429
Mar 12, 20260.060.060.060.060.06-15.38%6,139
Mar 11, 20260.070.070.070.070.0718.18%3,569
Mar 10, 20260.060.060.060.060.06-8.33%10,800
Mar 9, 20260.060.060.060.060.06-7.69%11,114
Mar 6, 20260.060.070.060.070.0718.18%145,811
Mar 5, 20260.060.060.060.060.06-8.33%28,002
Mar 4, 20260.070.070.060.060.06-45,408
Mar 3, 20260.060.060.060.060.06-7.69%2,000
Mar 2, 20260.070.070.070.070.07-1,464
Feb 27, 20260.070.070.070.070.07-5,378
Feb 26, 20260.070.070.070.070.07-45,600
Feb 25, 20260.070.070.070.070.078.33%47,052
Feb 24, 20260.060.060.060.060.06-119,550
Feb 23, 20260.070.070.060.060.06-14.29%284,431
Feb 20, 20260.080.080.070.070.07-12.50%82,018
Feb 19, 20260.080.080.080.080.086.67%3,143
Feb 18, 20260.080.080.070.080.08-360,500
Feb 17, 20260.080.080.080.080.08-45,491
Feb 12, 20260.080.080.080.080.08-6.25%32,774
Feb 11, 20260.080.080.080.080.08-7,307
Feb 10, 20260.080.080.080.080.08-131,000
Feb 9, 20260.080.080.080.080.08-5,718
Feb 6, 20260.080.080.080.080.08-134,488
Feb 5, 20260.080.080.080.080.086.67%55,056
Feb 4, 20260.080.080.080.080.087.14%278,735
Feb 3, 20260.070.080.070.070.07-347,081
Feb 2, 20260.070.070.070.070.07-179,355
Jan 30, 20260.070.070.070.070.07-22,495
Jan 29, 20260.070.070.070.070.077.69%171,863
Jan 28, 20260.070.070.060.070.07-106,586
Jan 27, 20260.070.070.070.070.07-32,354
Jan 26, 20260.070.070.070.070.07-98,738
Jan 23, 20260.060.080.060.070.078.33%164,340
Jan 22, 20260.050.060.050.060.0620.00%138,153
Jan 19, 20260.050.050.050.050.05-45,954
Jan 16, 20260.060.060.050.050.05-9.09%8,510
Jan 15, 20260.060.060.060.060.06-8.33%24,317
Jan 13, 20260.060.060.060.060.06-36,809
Jan 12, 20260.060.060.060.060.06-23,949
Jan 8, 20260.060.060.060.060.06-20,500
Jan 7, 20260.060.060.060.060.06-10,000
Jan 6, 20260.060.060.060.060.06-103,805
Jan 5, 20260.060.060.060.060.06-1,543
Jan 2, 20260.070.070.060.060.069.09%8,292