Skip to main content
logo
Canada One Mining Corp. (TSXV:CONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Apr 10, 2026, 2:12 PM EST

Canada One Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.100.110.100.100.10-5.00%45,333
Apr 9, 20260.100.100.100.100.10-50,307
Apr 8, 20260.120.120.100.100.10-16.67%191,777
Apr 7, 20260.130.140.120.120.12-4.00%187,775
Apr 6, 20260.120.130.090.130.13-506,242
Apr 2, 20260.100.140.090.130.1331.58%492,170
Apr 1, 20260.060.100.060.100.10111.11%919,295
Mar 31, 20260.050.050.050.050.05-10.00%70,001
Mar 30, 20260.050.050.050.050.0511.11%8,737
Mar 27, 20260.040.050.040.050.05-40,688
Mar 26, 20260.050.050.050.050.05-10.00%54,267
Mar 25, 20260.060.060.050.050.05-9,000
Mar 24, 20260.060.060.050.050.05-5,000
Mar 23, 20260.060.060.050.050.0511.11%30,285
Mar 20, 20260.050.050.050.050.05-10.00%12,029
Mar 19, 20260.060.060.050.050.05-111,750
Mar 18, 20260.050.050.050.050.05-9.09%13,000
Mar 17, 20260.060.060.060.060.06-13,335
Mar 16, 20260.060.060.060.060.06-8.33%39,049
Mar 13, 20260.060.060.060.060.069.09%10,429
Mar 12, 20260.060.060.060.060.06-15.38%6,139
Mar 11, 20260.070.070.070.070.0718.18%3,569
Mar 10, 20260.060.060.060.060.06-8.33%10,800
Mar 9, 20260.060.060.060.060.06-7.69%11,114
Mar 6, 20260.060.070.060.070.0718.18%145,811
Mar 5, 20260.060.060.060.060.06-8.33%28,002
Mar 4, 20260.070.070.060.060.06-45,408
Mar 3, 20260.060.060.060.060.06-7.69%2,000
Mar 2, 20260.070.070.070.070.07-1,464
Feb 27, 20260.070.070.070.070.07-5,378
Feb 26, 20260.070.070.070.070.07-45,600
Feb 25, 20260.070.070.070.070.078.33%47,052
Feb 24, 20260.060.060.060.060.06-119,550
Feb 23, 20260.070.070.060.060.06-14.29%284,431
Feb 20, 20260.080.080.070.070.07-12.50%82,018
Feb 19, 20260.080.080.080.080.086.67%3,143
Feb 18, 20260.080.080.070.080.08-360,500
Feb 17, 20260.080.080.080.080.08-45,491
Feb 12, 20260.080.080.080.080.08-6.25%32,774
Feb 11, 20260.080.080.080.080.08-7,307
Feb 10, 20260.080.080.080.080.08-131,000
Feb 9, 20260.080.080.080.080.08-5,718
Feb 6, 20260.080.080.080.080.08-134,488
Feb 5, 20260.080.080.080.080.086.67%55,056
Feb 4, 20260.080.080.080.080.087.14%278,735
Feb 3, 20260.070.080.070.070.07-347,081
Feb 2, 20260.070.070.070.070.07-179,355
Jan 30, 20260.070.070.070.070.07-22,495
Jan 29, 20260.070.070.070.070.077.69%171,863
Jan 28, 20260.070.070.060.070.07-106,586