Skip to main content
logo
Canada One Mining Corp. (TSXV:CONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jun 30, 2026, 3:33 PM EST

Canada One Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.070.070.070.07-7.14%14,567
Jun 29, 20260.070.070.070.070.077.69%9,600
Jun 26, 20260.070.070.070.070.07-7.14%6,000
Jun 19, 20260.070.070.070.070.077.69%54,150
Jun 18, 20260.070.070.070.070.07-7.14%31,000
Jun 17, 20260.070.070.070.070.07-6.67%10,000
Jun 16, 20260.080.080.080.080.08-2,158
Jun 15, 20260.080.080.070.080.08-11,862
Jun 12, 20260.080.080.070.080.087.14%67,035
Jun 11, 20260.070.070.070.070.077.69%1,267
Jun 10, 20260.070.070.070.070.07-109,210
Jun 9, 20260.080.080.070.070.07-18.75%64,840
Jun 5, 20260.090.090.080.080.08-5.88%8,200
Jun 4, 20260.090.090.090.090.09-25,484
Jun 3, 20260.090.090.090.090.096.25%6,500
Jun 2, 20260.090.090.080.080.08-5.88%7,522
Jun 1, 20260.080.090.080.090.09-8,929
May 29, 20260.080.090.080.090.0913.33%81,302
May 28, 20260.080.080.080.080.08-17,444
May 27, 20260.080.080.080.080.08-6.25%30,201
May 26, 20260.080.080.080.080.0814.29%83,227
May 22, 20260.070.070.070.070.07-216,339
May 20, 20260.080.080.070.070.07-6.67%8,000
May 19, 20260.080.080.080.080.08-6,703
May 15, 20260.080.080.080.080.08-5,000
May 14, 20260.090.090.080.080.08-11.76%140,200
May 13, 20260.090.090.090.090.09-13,076
May 12, 20260.090.090.090.090.09-5.56%15,813
May 11, 20260.090.090.090.090.09-10,000
May 8, 20260.090.090.090.090.09-5.26%14,154
May 7, 20260.100.100.100.100.1011.76%8,000
May 6, 20260.100.100.090.090.09-5.56%105,765
May 5, 20260.090.100.090.090.09-14.29%164,691
May 4, 20260.110.110.110.110.115.00%5,163
May 1, 20260.110.110.100.100.10-3,500
Apr 29, 20260.110.110.100.100.10-4.76%23,500
Apr 28, 20260.110.110.110.110.11-17,567
Apr 27, 20260.100.110.100.110.115.00%88,675
Apr 24, 20260.110.110.100.100.10-9.09%111,500
Apr 23, 20260.110.110.110.110.11-11,014
Apr 22, 20260.110.110.110.110.11-4.35%10,027
Apr 21, 20260.110.120.110.120.129.52%18,540
Apr 20, 20260.120.120.110.110.11-12.50%35,955
Apr 17, 20260.110.120.110.120.129.09%125,515
Apr 16, 20260.100.110.100.110.11-34,107
Apr 15, 20260.110.110.100.110.114.76%69,039
Apr 14, 20260.110.110.110.110.115.00%67,141
Apr 13, 20260.100.100.100.100.105.26%15,297
Apr 10, 20260.100.110.100.100.10-5.00%45,333
Apr 9, 20260.100.100.100.100.10-50,307