Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.48	0.48	0.47	0.47	-	-3.12%	40,954
Nov 28, 2025	0.47	0.48	0.47	0.48	0.48	5.49%	37,200
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Nov 26, 2025	0.44	0.47	0.44	0.46	0.46	3.41%	84,587
Nov 24, 2025	0.46	0.46	0.44	0.44	0.44	-3.30%	8,890
Nov 21, 2025	0.44	0.47	0.42	0.46	0.46	3.41%	59,259
Nov 20, 2025	0.51	0.51	0.44	0.44	0.44	-11.11%	122,578
Nov 19, 2025	0.52	0.52	0.50	0.50	0.50	-4.81%	24,947
Nov 18, 2025	0.51	0.52	0.51	0.52	0.52	4.00%	13,484
Nov 17, 2025	0.48	0.50	0.47	0.50	0.50	-	18,126
Nov 14, 2025	0.50	0.50	0.48	0.50	0.50	4.17%	29,474
Nov 13, 2025	0.54	0.54	0.48	0.48	0.48	-9.43%	112,986
Nov 12, 2025	0.44	0.53	0.43	0.53	0.53	26.19%	357,139
Nov 11, 2025	0.43	0.43	0.39	0.42	0.42	5.00%	52,150
Nov 10, 2025	0.38	0.44	0.38	0.40	0.40	14.29%	36,666
Nov 6, 2025	0.39	0.40	0.35	0.35	0.35	-10.26%	33,500
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	14.71%	7,074
Nov 4, 2025	0.37	0.37	0.34	0.34	0.34	-10.53%	12,510
Nov 3, 2025	0.39	0.40	0.38	0.38	0.38	5.56%	29,600
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	2,966
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-	27,666
Oct 29, 2025	0.38	0.38	0.35	0.36	0.36	4.41%	24,158
Oct 27, 2025	0.33	0.34	0.33	0.34	0.34	-2.86%	4,909
Oct 24, 2025	0.35	0.36	0.35	0.35	0.35	-	5,500
Oct 23, 2025	0.36	0.36	0.34	0.35	0.35	2.94%	3,200
Oct 22, 2025	0.35	0.35	0.33	0.34	0.34	-4.23%	34,500
Oct 21, 2025	0.38	0.38	0.35	0.36	0.36	-6.58%	34,338
Oct 20, 2025	0.38	0.38	0.34	0.38	0.38	-	76,500
Oct 17, 2025	0.33	0.38	0.33	0.38	0.38	5.56%	85,500
Oct 16, 2025	0.39	0.39	0.34	0.36	0.36	-	40,500
Oct 15, 2025	0.38	0.38	0.34	0.36	0.36	10.77%	26,166
Oct 14, 2025	0.36	0.36	0.31	0.33	0.33	-1.52%	16,719
Oct 10, 2025	0.38	0.38	0.33	0.33	0.33	-5.71%	112,642
Oct 9, 2025	0.33	0.35	0.33	0.35	0.35	9.37%	51,260
Oct 8, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	58,500
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	-	58,700
Oct 6, 2025	0.30	0.30	0.30	0.30	0.30	-	73,000
Oct 3, 2025	0.34	0.34	0.30	0.30	0.30	-9.09%	43,000
Oct 2, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	146,700
Oct 1, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	14,573
Sep 30, 2025	0.34	0.34	0.33	0.33	0.33	8.20%	5,783
Sep 29, 2025	0.31	0.31	0.29	0.31	0.31	1.67%	15,104
Sep 26, 2025	0.31	0.34	0.30	0.30	0.30	-	48,784
Sep 25, 2025	0.31	0.31	0.30	0.30	0.30	1.69%	15,000
Sep 24, 2025	0.31	0.31	0.30	0.30	0.30	3.51%	22,334
Sep 23, 2025	0.29	0.32	0.29	0.29	0.29	-5.00%	42,500
Sep 22, 2025	0.28	0.30	0.28	0.30	0.30	1.69%	20,000
Sep 19, 2025	0.27	0.30	0.27	0.30	0.30	11.32%	15,070
Sep 18, 2025	0.26	0.27	0.26	0.27	0.27	-3.64%	36,667
Sep 17, 2025	0.27	0.28	0.27	0.28	0.28	7.84%	123,000