Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.82	0.88	0.76	0.88	0.88	6.02%	55,060
Feb 5, 2026	0.83	0.85	0.83	0.83	0.83	-	59,332
Feb 4, 2026	0.84	0.86	0.80	0.83	0.83	-2.35%	24,721
Feb 3, 2026	0.77	0.88	0.77	0.85	0.85	10.39%	165,882
Feb 2, 2026	0.76	0.79	0.71	0.77	0.77	-	14,922
Jan 30, 2026	0.80	0.80	0.77	0.77	0.77	-8.33%	30,994
Jan 29, 2026	0.90	0.90	0.77	0.84	0.84	-6.67%	115,878
Jan 28, 2026	0.90	0.90	0.85	0.90	0.90	-	104,559
Jan 27, 2026	0.90	0.92	0.89	0.90	0.90	-	66,767
Jan 26, 2026	0.93	0.95	0.90	0.90	0.90	-1.10%	98,972
Jan 23, 2026	0.90	0.91	0.87	0.91	0.91	5.81%	91,354
Jan 22, 2026	0.85	0.90	0.82	0.86	0.86	1.18%	62,363
Jan 21, 2026	0.92	0.92	0.82	0.85	0.85	-5.56%	55,580
Jan 20, 2026	0.75	1.01	0.74	0.90	0.90	21.62%	325,343
Jan 19, 2026	0.72	0.74	0.72	0.74	0.74	-1.33%	6,227
Jan 16, 2026	0.72	0.75	0.66	0.75	0.75	15.38%	57,294
Jan 15, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	34,906
Jan 14, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	28,134
Jan 13, 2026	0.67	0.73	0.65	0.68	0.68	6.25%	76,887
Jan 12, 2026	0.54	0.68	0.54	0.64	0.64	18.52%	352,980
Jan 9, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	23,066
Jan 8, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	19,633
Jan 7, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	70,370
Jan 6, 2026	0.54	0.54	0.53	0.53	0.53	-	38,934
Jan 5, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	113,713
Jan 2, 2026	0.51	0.51	0.50	0.51	0.51	-	23,397
Dec 31, 2025	0.50	0.51	0.50	0.51	0.51	3.03%	5,550
Dec 30, 2025	0.49	0.50	0.49	0.50	0.50	8.79%	51,489
Dec 29, 2025	0.48	0.48	0.45	0.46	0.46	-5.21%	61,528
Dec 24, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	9,900
Dec 23, 2025	0.50	0.50	0.48	0.50	0.50	4.17%	3,458
Dec 22, 2025	0.45	0.52	0.43	0.48	0.48	6.67%	441,671
Dec 19, 2025	0.43	0.45	0.42	0.45	0.45	7.14%	97,240
Dec 18, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	20,658
Dec 17, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	101,009
Dec 16, 2025	0.44	0.45	0.43	0.45	0.45	2.27%	96,113
Dec 15, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	167,041
Dec 12, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	151,051
Dec 11, 2025	0.49	0.49	0.46	0.47	0.47	-5.10%	140,646
Dec 10, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	4,016
Dec 9, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	36,797
Dec 8, 2025	0.50	0.52	0.49	0.52	0.52	10.64%	328,943
Dec 5, 2025	0.49	0.50	0.47	0.47	0.47	-4.08%	102,919
Dec 4, 2025	0.51	0.51	0.47	0.49	0.49	-3.92%	50,372
Dec 3, 2025	0.44	0.54	0.44	0.51	0.51	18.60%	220,356
Dec 2, 2025	0.46	0.46	0.43	0.43	0.43	-7.53%	39,200
Dec 1, 2025	0.48	0.48	0.47	0.47	0.47	-3.12%	65,954
Nov 28, 2025	0.47	0.48	0.47	0.48	0.48	5.49%	37,200
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Nov 26, 2025	0.44	0.47	0.44	0.46	0.46	3.41%	84,587