Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	23,066
Jan 8, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	19,633
Jan 7, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	70,370
Jan 6, 2026	0.54	0.54	0.53	0.53	0.53	-	38,934
Jan 5, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	113,713
Jan 2, 2026	0.51	0.51	0.50	0.51	0.51	-	23,397
Dec 31, 2025	0.50	0.51	0.50	0.51	0.51	3.03%	5,550
Dec 30, 2025	0.49	0.50	0.49	0.50	0.50	8.79%	51,489
Dec 29, 2025	0.48	0.48	0.45	0.46	0.46	-5.21%	61,528
Dec 24, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	9,900
Dec 23, 2025	0.50	0.50	0.48	0.50	0.50	4.17%	3,458
Dec 22, 2025	0.45	0.52	0.43	0.48	0.48	6.67%	441,671
Dec 19, 2025	0.43	0.45	0.42	0.45	0.45	7.14%	97,240
Dec 18, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	20,658
Dec 17, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	101,009
Dec 16, 2025	0.44	0.45	0.43	0.45	0.45	2.27%	96,113
Dec 15, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	167,041
Dec 12, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	151,051
Dec 11, 2025	0.49	0.49	0.46	0.47	0.47	-5.10%	140,646
Dec 10, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	4,016
Dec 9, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	36,797
Dec 8, 2025	0.50	0.52	0.49	0.52	0.52	10.64%	328,943
Dec 5, 2025	0.49	0.50	0.47	0.47	0.47	-4.08%	102,919
Dec 4, 2025	0.51	0.51	0.47	0.49	0.49	-3.92%	50,372
Dec 3, 2025	0.44	0.54	0.44	0.51	0.51	18.60%	220,356
Dec 2, 2025	0.46	0.46	0.43	0.43	0.43	-7.53%	39,200
Dec 1, 2025	0.48	0.48	0.47	0.47	0.47	-3.12%	65,954
Nov 28, 2025	0.47	0.48	0.47	0.48	0.48	5.49%	37,200
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Nov 26, 2025	0.44	0.47	0.44	0.46	0.46	3.41%	84,587
Nov 24, 2025	0.46	0.46	0.44	0.44	0.44	-3.30%	8,890
Nov 21, 2025	0.44	0.47	0.42	0.46	0.46	3.41%	59,259
Nov 20, 2025	0.51	0.51	0.44	0.44	0.44	-11.11%	122,578
Nov 19, 2025	0.52	0.52	0.50	0.50	0.50	-4.81%	24,947
Nov 18, 2025	0.51	0.52	0.51	0.52	0.52	4.00%	13,484
Nov 17, 2025	0.48	0.50	0.47	0.50	0.50	-	18,126
Nov 14, 2025	0.50	0.50	0.48	0.50	0.50	4.17%	29,474
Nov 13, 2025	0.54	0.54	0.48	0.48	0.48	-9.43%	112,986
Nov 12, 2025	0.44	0.53	0.43	0.53	0.53	26.19%	357,139
Nov 11, 2025	0.43	0.43	0.39	0.42	0.42	5.00%	52,150
Nov 10, 2025	0.38	0.44	0.38	0.40	0.40	14.29%	36,666
Nov 6, 2025	0.39	0.40	0.35	0.35	0.35	-10.26%	33,500
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	14.71%	7,074
Nov 4, 2025	0.37	0.37	0.34	0.34	0.34	-10.53%	12,510
Nov 3, 2025	0.39	0.40	0.38	0.38	0.38	5.56%	29,600
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	2,966
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-	27,666
Oct 29, 2025	0.38	0.38	0.35	0.36	0.36	4.41%	24,158
Oct 27, 2025	0.33	0.34	0.33	0.34	0.34	-2.86%	4,909
Oct 24, 2025	0.35	0.36	0.35	0.35	0.35	-	5,500