Camino Minerals Corporation (TSXV:COR)
Canada
· Delayed Price · Currency is CAD 0.2150
0.00 (-4.44%)
Apr 24, 2025, 3:26 PM EDT
Camino Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 6,400 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 8,000 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | - |
| Apr 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 23,000 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 1,833 |
| Apr 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 3,000 |
| Apr 15, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -13.46% | 4,000 |
| Apr 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Apr 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.60% | 5,000 |
| Apr 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -17.31% | 1,000 |
| Apr 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 8, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | - | 19,000 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.64% | 6,020 |
| Apr 4, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -16.07% | 121,500 |
| Apr 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 2, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 5,500 |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 29,001 |
| Mar 31, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 15.38% | 12,600 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 6,000 |
| Mar 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 6,219 |
| Mar 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 2,500 |
| Mar 25, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 7.41% | 44,240 |
| Mar 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 97,400 |
| Mar 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 20,900 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 19,312 |
| Mar 19, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 9.52% | 16,500 |
| Mar 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 2,000 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% | 500 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,500 |
| Mar 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 5,000 |
| Mar 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 10,333 |
| Mar 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Mar 6, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 41,300 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,500 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 54,000 |
| Mar 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 6,600 |
| Feb 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Feb 27, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 34,834 |
| Feb 26, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.20% | 70,200 |
| Feb 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 5,000 |
| Feb 24, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | - | 19,000 |
| Feb 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 48,900 |
| Feb 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 19, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -7.69% | 66,508 |
| Feb 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,800 |
| Feb 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,700 |
| Feb 13, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 68,500 |
| Feb 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 1,002 |