Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.56	0.58	0.55	0.55	0.55	-5.17%	118,818
Mar 18, 2026	0.57	0.62	0.56	0.58	0.58	-7.94%	99,403
Mar 17, 2026	0.60	0.63	0.59	0.63	0.63	3.28%	10,800
Mar 16, 2026	0.60	0.62	0.55	0.61	0.61	-7.58%	184,057
Mar 13, 2026	0.64	0.66	0.56	0.66	0.66	4.76%	117,176
Mar 12, 2026	0.64	0.67	0.62	0.63	0.63	-10.00%	36,981
Mar 10, 2026	0.65	0.74	0.65	0.70	0.70	14.75%	48,843
Mar 9, 2026	0.63	0.63	0.60	0.61	0.61	-4.69%	35,820
Mar 6, 2026	0.70	0.71	0.64	0.64	0.64	-7.25%	91,948
Mar 5, 2026	0.82	0.82	0.69	0.69	0.69	-15.85%	41,656
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	8,353
Mar 3, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	5,922
Mar 2, 2026	0.84	0.84	0.76	0.76	0.76	-11.63%	80,110
Feb 27, 2026	0.84	0.86	0.80	0.86	0.86	1.18%	76,470
Feb 26, 2026	0.83	0.86	0.83	0.85	0.85	-4.49%	11,150
Feb 25, 2026	0.90	0.90	0.83	0.89	0.89	2.30%	50,993
Feb 24, 2026	0.81	0.90	0.81	0.87	0.87	6.10%	89,100
Feb 23, 2026	0.75	0.82	0.75	0.82	0.82	13.89%	34,058
Feb 20, 2026	0.72	0.72	0.69	0.72	0.72	-1.37%	7,429
Feb 19, 2026	0.73	0.73	0.71	0.73	0.73	-2.67%	8,750
Feb 18, 2026	0.79	0.79	0.75	0.75	0.75	-	22,505
Feb 17, 2026	0.82	0.82	0.75	0.75	0.75	-7.41%	54,639
Feb 13, 2026	0.87	0.88	0.81	0.81	0.81	-2.41%	19,743
Feb 12, 2026	0.82	0.84	0.81	0.83	0.83	2.47%	22,667
Feb 11, 2026	0.83	0.83	0.81	0.81	0.81	1.25%	11,201
Feb 10, 2026	0.78	0.84	0.78	0.80	0.80	-10.11%	36,508
Feb 9, 2026	0.77	0.89	0.77	0.89	0.89	1.14%	5,131
Feb 6, 2026	0.82	0.88	0.76	0.88	0.88	6.02%	55,060
Feb 5, 2026	0.83	0.85	0.83	0.83	0.83	-	59,332
Feb 4, 2026	0.84	0.86	0.80	0.83	0.83	-2.35%	24,721
Feb 3, 2026	0.77	0.88	0.77	0.85	0.85	10.39%	165,882
Feb 2, 2026	0.76	0.79	0.71	0.77	0.77	-	14,922
Jan 30, 2026	0.80	0.80	0.77	0.77	0.77	-8.33%	30,994
Jan 29, 2026	0.90	0.90	0.77	0.84	0.84	-6.67%	115,878
Jan 28, 2026	0.90	0.90	0.85	0.90	0.90	-	104,559
Jan 27, 2026	0.90	0.92	0.89	0.90	0.90	-	66,767
Jan 26, 2026	0.93	0.95	0.90	0.90	0.90	-1.10%	98,972
Jan 23, 2026	0.90	0.91	0.87	0.91	0.91	5.81%	91,354
Jan 22, 2026	0.85	0.90	0.82	0.86	0.86	1.18%	62,363
Jan 21, 2026	0.92	0.92	0.82	0.85	0.85	-5.56%	55,580
Jan 20, 2026	0.75	1.01	0.74	0.90	0.90	21.62%	325,343
Jan 19, 2026	0.72	0.74	0.72	0.74	0.74	-1.33%	6,227
Jan 16, 2026	0.72	0.75	0.66	0.75	0.75	15.38%	57,294
Jan 15, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	34,906
Jan 14, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	28,134
Jan 13, 2026	0.67	0.73	0.65	0.68	0.68	6.25%	76,887
Jan 12, 2026	0.54	0.68	0.54	0.64	0.64	18.52%	352,980
Jan 9, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	23,066
Jan 8, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	19,633
Jan 7, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	70,370