Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	28,698
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	2,035
Apr 6, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	19,720
Apr 2, 2026	0.54	0.54	0.51	0.51	0.51	-8.93%	19,250
Apr 1, 2026	0.58	0.58	0.51	0.56	0.56	1.82%	18,500
Mar 31, 2026	0.50	0.55	0.47	0.55	0.55	19.57%	55,846
Mar 30, 2026	0.49	0.53	0.46	0.46	0.46	-6.12%	87,840
Mar 27, 2026	0.53	0.54	0.49	0.49	0.49	-7.55%	6,699
Mar 26, 2026	0.58	0.58	0.48	0.53	0.53	-10.17%	112,230
Mar 25, 2026	0.52	0.60	0.52	0.59	0.59	13.46%	45,883
Mar 24, 2026	0.55	0.55	0.51	0.52	0.52	-3.70%	47,512
Mar 23, 2026	0.53	0.56	0.50	0.54	0.54	3.85%	11,239
Mar 20, 2026	0.59	0.59	0.52	0.52	0.52	-5.45%	36,731
Mar 19, 2026	0.56	0.58	0.55	0.55	0.55	-5.17%	118,818
Mar 18, 2026	0.57	0.62	0.56	0.58	0.58	-7.94%	99,403
Mar 17, 2026	0.60	0.63	0.59	0.63	0.63	3.28%	10,800
Mar 16, 2026	0.60	0.62	0.55	0.61	0.61	-7.58%	184,057
Mar 13, 2026	0.64	0.66	0.56	0.66	0.66	4.76%	117,176
Mar 12, 2026	0.64	0.67	0.62	0.63	0.63	-10.00%	36,981
Mar 10, 2026	0.65	0.74	0.65	0.70	0.70	14.75%	48,843
Mar 9, 2026	0.63	0.63	0.60	0.61	0.61	-4.69%	35,820
Mar 6, 2026	0.70	0.71	0.64	0.64	0.64	-7.25%	91,948
Mar 5, 2026	0.82	0.82	0.69	0.69	0.69	-15.85%	41,656
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	8,353
Mar 3, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	5,922
Mar 2, 2026	0.84	0.84	0.76	0.76	0.76	-11.63%	80,110
Feb 27, 2026	0.84	0.86	0.80	0.86	0.86	1.18%	76,470
Feb 26, 2026	0.83	0.86	0.83	0.85	0.85	-4.49%	11,150
Feb 25, 2026	0.90	0.90	0.83	0.89	0.89	2.30%	50,993
Feb 24, 2026	0.81	0.90	0.81	0.87	0.87	6.10%	89,100
Feb 23, 2026	0.75	0.82	0.75	0.82	0.82	13.89%	34,058
Feb 20, 2026	0.72	0.72	0.69	0.72	0.72	-1.37%	7,429
Feb 19, 2026	0.73	0.73	0.71	0.73	0.73	-2.67%	8,750
Feb 18, 2026	0.79	0.79	0.75	0.75	0.75	-	22,505
Feb 17, 2026	0.82	0.82	0.75	0.75	0.75	-7.41%	54,639
Feb 13, 2026	0.87	0.88	0.81	0.81	0.81	-2.41%	19,743
Feb 12, 2026	0.82	0.84	0.81	0.83	0.83	2.47%	22,667
Feb 11, 2026	0.83	0.83	0.81	0.81	0.81	1.25%	11,201
Feb 10, 2026	0.78	0.84	0.78	0.80	0.80	-10.11%	36,508
Feb 9, 2026	0.77	0.89	0.77	0.89	0.89	1.14%	5,131
Feb 6, 2026	0.82	0.88	0.76	0.88	0.88	6.02%	55,060
Feb 5, 2026	0.83	0.85	0.83	0.83	0.83	-	59,332
Feb 4, 2026	0.84	0.86	0.80	0.83	0.83	-2.35%	24,721
Feb 3, 2026	0.77	0.88	0.77	0.85	0.85	10.39%	165,882
Feb 2, 2026	0.76	0.79	0.71	0.77	0.77	-	14,922
Jan 30, 2026	0.80	0.80	0.77	0.77	0.77	-8.33%	30,994
Jan 29, 2026	0.90	0.90	0.77	0.84	0.84	-6.67%	115,878
Jan 28, 2026	0.90	0.90	0.85	0.90	0.90	-	104,559
Jan 27, 2026	0.90	0.92	0.89	0.90	0.90	-	66,767
Jan 26, 2026	0.93	0.95	0.90	0.90	0.90	-1.10%	98,972