Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	36,518
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	51,500
Sep 16, 2026	0.33	0.36	0.33	0.35	0.35	-2.78%	272,601
Sep 15, 2026	0.38	0.39	0.36	0.36	0.36	-6.49%	308,227
Sep 14, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	304,300
Sep 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	43,300
Sep 10, 2026	0.40	0.40	0.39	0.40	0.40	-	3,000
Sep 9, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	130,194
Sep 8, 2026	0.40	0.40	0.39	0.39	0.39	-	68,680
Sep 4, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	32,880
Sep 3, 2026	0.39	0.39	0.38	0.38	0.38	-	14,594
Sep 2, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	131,624
Sep 1, 2026	0.40	0.40	0.39	0.40	0.40	-	42,001
Aug 31, 2026	0.41	0.41	0.40	0.40	0.40	-	100,905
Aug 28, 2026	0.40	0.40	0.39	0.40	0.40	-5.95%	155,501
Aug 27, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	247,038
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-	268,000
Aug 25, 2026	0.45	0.45	0.39	0.40	0.40	-11.11%	805,413
Aug 24, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	13,620
Aug 21, 2026	0.48	0.48	0.47	0.48	0.48	4.35%	70,958
Aug 20, 2026	0.49	0.49	0.46	0.46	0.46	-4.17%	10,500
Aug 19, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	1,500
Aug 18, 2026	0.49	0.50	0.46	0.46	0.46	-7.07%	24,000
Aug 17, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	99,060
Aug 14, 2026	0.49	0.51	0.49	0.50	0.50	6.38%	71,000
Aug 13, 2026	0.47	0.52	0.46	0.47	0.47	-	112,670
Aug 12, 2026	0.45	0.48	0.45	0.47	0.47	9.30%	74,791
Aug 11, 2026	0.46	0.48	0.43	0.43	0.43	-	108,637
Aug 10, 2026	0.49	0.49	0.43	0.43	0.43	-4.44%	20,188
Aug 7, 2026	0.48	0.50	0.44	0.45	0.45	4.65%	110,999
Aug 6, 2026	0.46	0.47	0.43	0.43	0.43	-8.51%	186,254
Aug 5, 2026	0.46	0.47	0.46	0.47	0.47	-1.05%	52,166
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	10,500
Jul 31, 2026	0.45	0.49	0.45	0.49	0.49	10.23%	9,546
Jul 29, 2026	0.43	0.44	0.42	0.44	0.44	3.53%	30,845
Jul 28, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	5,124
Jul 27, 2026	0.45	0.45	0.41	0.44	0.44	-4.40%	105,253
Jul 24, 2026	0.46	0.46	0.45	0.46	0.46	-	50,520
Jul 23, 2026	0.46	0.46	0.46	0.46	0.46	-	4,500
Jul 22, 2026	0.45	0.46	0.45	0.46	0.46	-1.09%	107,179
Jul 21, 2026	0.45	0.47	0.45	0.46	0.46	1.10%	67,000
Jul 20, 2026	0.48	0.48	0.46	0.46	0.46	-	8,489
Jul 16, 2026	0.49	0.49	0.46	0.46	0.46	-6.19%	38,000
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	58,501
Jul 14, 2026	0.48	0.50	0.48	0.49	0.49	-2.00%	99,150
Jul 13, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	12,800
Jul 10, 2026	0.46	0.48	0.46	0.48	0.48	-4.04%	40,100
Jul 9, 2026	0.46	0.50	0.45	0.50	0.50	-1.00%	121,056
Jul 8, 2026	0.50	0.50	0.49	0.50	0.50	-9.09%	99,500
Jul 7, 2026	0.57	0.58	0.53	0.55	0.55	-	104,639