Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	49,890
Oct 8, 2026	0.28	0.29	0.28	0.28	0.28	-	128,500
Oct 7, 2026	0.29	0.30	0.28	0.28	0.28	-3.51%	249,500
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-	15,103
Oct 5, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	317,900
Oct 2, 2026	0.28	0.30	0.28	0.30	0.30	9.09%	34,360
Oct 1, 2026	0.29	0.30	0.28	0.28	0.28	-5.17%	265,309
Sep 30, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	26,700
Sep 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	191,153
Sep 28, 2026	0.32	0.32	0.29	0.29	0.29	-9.38%	393,080
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	72,500
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	10,297
Sep 23, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	153,196
Sep 22, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	356,520
Sep 21, 2026	0.36	0.36	0.32	0.33	0.33	-8.45%	339,176
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	36,518
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	51,500
Sep 16, 2026	0.33	0.36	0.33	0.35	0.35	-2.78%	272,601
Sep 15, 2026	0.38	0.39	0.36	0.36	0.36	-6.49%	308,227
Sep 14, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	304,300
Sep 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	43,300
Sep 10, 2026	0.40	0.40	0.39	0.40	0.40	-	3,000
Sep 9, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	130,194
Sep 8, 2026	0.40	0.40	0.39	0.39	0.39	-	68,680
Sep 4, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	32,880
Sep 3, 2026	0.39	0.39	0.38	0.38	0.38	-	14,594
Sep 2, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	131,624
Sep 1, 2026	0.40	0.40	0.39	0.40	0.40	-	42,001
Aug 31, 2026	0.41	0.41	0.40	0.40	0.40	-	100,905
Aug 28, 2026	0.40	0.40	0.39	0.40	0.40	-5.95%	155,501
Aug 27, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	247,038
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-	268,000
Aug 25, 2026	0.45	0.45	0.39	0.40	0.40	-11.11%	805,413
Aug 24, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	13,620
Aug 21, 2026	0.48	0.48	0.47	0.48	0.48	4.35%	70,958
Aug 20, 2026	0.49	0.49	0.46	0.46	0.46	-4.17%	10,500
Aug 19, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	1,500
Aug 18, 2026	0.49	0.50	0.46	0.46	0.46	-7.07%	24,000
Aug 17, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	99,060
Aug 14, 2026	0.49	0.51	0.49	0.50	0.50	6.38%	71,000
Aug 13, 2026	0.47	0.52	0.46	0.47	0.47	-	112,670
Aug 12, 2026	0.45	0.48	0.45	0.47	0.47	9.30%	74,791
Aug 11, 2026	0.46	0.48	0.43	0.43	0.43	-	108,637
Aug 10, 2026	0.49	0.49	0.43	0.43	0.43	-4.44%	20,188
Aug 7, 2026	0.48	0.50	0.44	0.45	0.45	4.65%	110,999
Aug 6, 2026	0.46	0.47	0.43	0.43	0.43	-8.51%	186,254
Aug 5, 2026	0.46	0.47	0.46	0.47	0.47	-1.05%	52,166
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	10,500
Jul 31, 2026	0.45	0.49	0.45	0.49	0.49	10.23%	9,546
Jul 29, 2026	0.43	0.44	0.42	0.44	0.44	3.53%	30,845