Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	18,920
May 20, 2026	0.54	0.54	0.51	0.52	0.52	-1.89%	19,100
May 19, 2026	0.58	0.58	0.51	0.53	0.53	-8.62%	106,841
May 15, 2026	0.62	0.62	0.58	0.58	0.58	-7.94%	53,061
May 14, 2026	0.63	0.63	0.62	0.63	0.63	3.28%	13,278
May 13, 2026	0.64	0.64	0.60	0.61	0.61	7.02%	14,800
May 12, 2026	0.60	0.60	0.57	0.57	0.57	3.64%	66,940
May 11, 2026	0.56	0.56	0.54	0.55	0.55	1.85%	55,054
May 8, 2026	0.55	0.55	0.54	0.54	0.54	10.20%	14,210
May 7, 2026	0.51	0.55	0.49	0.49	0.49	-3.92%	31,500
May 6, 2026	0.50	0.51	0.50	0.51	0.51	6.25%	21,372
May 5, 2026	0.55	0.55	0.46	0.48	0.48	-2.04%	151,832
May 4, 2026	0.54	0.55	0.47	0.49	0.49	-5.77%	48,508
May 1, 2026	0.48	0.52	0.47	0.52	0.52	-	14,010
Apr 30, 2026	0.54	0.55	0.50	0.52	0.52	-7.14%	25,970
Apr 29, 2026	0.55	0.56	0.51	0.56	0.56	-5.08%	23,945
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	-	6,500
Apr 27, 2026	0.59	0.59	0.59	0.59	0.59	-	9,600
Apr 24, 2026	0.56	0.59	0.52	0.59	0.59	5.36%	11,565
Apr 23, 2026	0.58	0.58	0.55	0.56	0.56	-5.08%	36,391
Apr 22, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	30,300
Apr 21, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	43,500
Apr 20, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	5,610
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	-	15,562
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	4,050
Apr 14, 2026	0.56	0.58	0.56	0.58	0.58	-	16,000
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-	22,717
Apr 8, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	28,698
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	2,035
Apr 6, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	19,720
Apr 2, 2026	0.54	0.54	0.51	0.51	0.51	-8.93%	19,250
Apr 1, 2026	0.58	0.58	0.51	0.56	0.56	1.82%	18,500
Mar 31, 2026	0.50	0.55	0.47	0.55	0.55	19.57%	55,846
Mar 30, 2026	0.49	0.53	0.46	0.46	0.46	-6.12%	87,840
Mar 27, 2026	0.53	0.54	0.49	0.49	0.49	-7.55%	6,699
Mar 26, 2026	0.58	0.58	0.48	0.53	0.53	-10.17%	112,230
Mar 25, 2026	0.52	0.60	0.52	0.59	0.59	13.46%	45,883
Mar 24, 2026	0.55	0.55	0.51	0.52	0.52	-3.70%	47,512
Mar 23, 2026	0.53	0.56	0.50	0.54	0.54	3.85%	11,239
Mar 20, 2026	0.59	0.59	0.52	0.52	0.52	-5.45%	36,731
Mar 19, 2026	0.56	0.58	0.55	0.55	0.55	-5.17%	118,818
Mar 18, 2026	0.57	0.62	0.56	0.58	0.58	-7.94%	99,403
Mar 17, 2026	0.60	0.63	0.59	0.63	0.63	3.28%	10,800
Mar 16, 2026	0.60	0.62	0.55	0.61	0.61	-7.58%	184,057
Mar 13, 2026	0.64	0.66	0.56	0.66	0.66	4.76%	117,176
Mar 12, 2026	0.64	0.67	0.62	0.63	0.63	-10.00%	36,981
Mar 10, 2026	0.65	0.74	0.65	0.70	0.70	14.75%	48,843
Mar 9, 2026	0.63	0.63	0.60	0.61	0.61	-4.69%	35,820
Mar 6, 2026	0.70	0.71	0.64	0.64	0.64	-7.25%	91,948
Mar 5, 2026	0.82	0.82	0.69	0.69	0.69	-15.85%	41,656