Skip to main content
logo
Coniagas Battery Metals Inc. (TSXV:COS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Apr 21, 2026, 10:09 AM EST

Coniagas Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.060.060.060.060.06-8.33%1,000
Apr 20, 20260.060.060.060.060.06-7.69%3,862
Apr 17, 20260.070.070.070.070.078.33%3,511
Apr 16, 20260.060.060.060.060.06-6,083
Apr 15, 20260.060.060.060.060.06-14.29%13,151
Apr 14, 20260.070.070.070.070.07-6,001
Apr 13, 20260.070.070.070.070.07-14,315
Apr 8, 20260.070.070.070.070.07-30,000
Apr 7, 20260.070.070.070.070.07-5,000
Apr 6, 20260.070.070.070.070.077.69%3,024
Apr 2, 20260.070.070.070.070.07-7.14%5,001
Apr 1, 20260.070.070.070.070.07-15,200
Mar 31, 20260.070.070.070.070.077.69%5,497
Mar 25, 20260.070.070.070.070.07-7.14%7,185
Mar 24, 20260.070.070.070.070.07-1,514
Mar 23, 20260.070.070.070.070.07-30,352
Mar 19, 20260.070.070.070.070.07-3,000
Mar 18, 20260.070.070.070.070.07-44,337
Mar 17, 20260.070.070.070.070.07-8,386
Mar 16, 20260.080.080.070.070.07-12.50%16,071
Mar 10, 20260.090.090.070.080.086.67%21,020
Mar 9, 20260.080.080.080.080.08-16.67%4,291
Mar 4, 20260.090.090.090.090.0920.00%16,001
Mar 3, 20260.070.090.070.080.08-11.76%51,819
Feb 27, 20260.070.090.070.090.09-15,175
Feb 25, 20260.070.090.070.090.09-5.56%4,389
Feb 24, 20260.090.090.080.090.0920.00%136,039
Feb 23, 20260.070.080.070.080.08-11.76%5,482
Feb 19, 20260.090.090.090.090.096.25%15,228
Feb 18, 20260.080.080.080.080.0823.08%2,501
Feb 17, 20260.070.070.070.070.07-13.33%2,003
Feb 12, 20260.090.090.070.080.087.14%42,072
Feb 11, 20260.090.090.070.070.07-22.22%12,254
Feb 10, 20260.090.090.090.090.0920.00%4,993
Feb 9, 20260.080.080.080.080.087.14%1,059
Feb 6, 20260.080.080.070.070.07-26.32%74,511
Feb 5, 20260.100.100.100.100.1026.67%1,000
Feb 4, 20260.080.080.080.080.08-21.05%1,193
Feb 3, 20260.100.100.100.100.10-9,076
Feb 2, 20260.080.100.080.100.1026.67%52,022
Jan 30, 20260.080.080.080.080.08-6.25%15,062
Jan 29, 20260.090.090.080.080.08-5.88%26,952
Jan 28, 20260.080.100.080.090.0913.33%18,174
Jan 27, 20260.100.100.080.080.08-21.05%48,423
Jan 26, 20260.090.100.090.100.1011.76%157,193
Jan 23, 20260.070.090.070.090.0930.77%4,764
Jan 22, 20260.070.070.070.070.07-8,467
Jan 20, 20260.070.070.070.070.07-7.14%16,060
Jan 19, 20260.070.070.070.070.07-103,985
Jan 16, 20260.070.070.070.070.077.69%19,077