CopAur Minerals Inc. (TSXV:CPAU)
Canada · Delayed Price · Currency is CAD 0.1800
+0.0250 (16.13%)
Jan 20, 2026, 3:59 PM EST
CopAur Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 175,410 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 151,501 |
| Jan 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 208,325 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 820 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 64,378 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 55,861 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 133,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 255,901 |
| Jan 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 244,138 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 86,500 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 69,200 |
| Jan 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 215,000 |
| Dec 31, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 157,001 |
| Dec 30, 2025 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 11.11% | 1,045,001 |
| Dec 29, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 22.73% | 507,526 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 82,101 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 235,587 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 199,471 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 54,173 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 57,116 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 357,502 |
| Dec 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 117,600 |
| Dec 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 389,734 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 142,186 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 529,101 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 531,194 |
| Dec 9, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 160,841 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 51,100 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 1,500 |
| Dec 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 58,956 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 259,500 |
| Dec 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 106,736 |
| Dec 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 172,373 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 4,044 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 11,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 80,755 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 34,000 |
| Nov 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 61,500 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 138,471 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 63,000 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,704 |
| Nov 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 24,542 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 89,000 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 1,500 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 97,500 |
| Nov 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 203,401 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 73,600 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 41,500 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 91,360 |