CopAur Minerals Inc. (TSXV:CPAU)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0050 (-2.86%)
May 1, 2026, 11:46 AM EST
CopAur Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 57,021 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 75,021 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 32,087 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.32% | 19,320 |
| Apr 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 13,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 72,800 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 58,500 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.50% | 58,000 |
| Apr 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 8.11% | 219,300 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 8,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 16,500 |
| Apr 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 25,970 |
| Apr 15, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 84,004 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 94,000 |
| Apr 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 103,910 |
| Apr 10, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.43% | 62,529 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 46,180 |
| Apr 8, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 2.94% | 80,082 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 11,000 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 34,612 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 61,101 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 193,601 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,000 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 51,500 |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 128,500 |
| Mar 24, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 178,132 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,010 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 32,674 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.43% | 98,078 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 22,400 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 47,500 |
| Mar 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 48,975 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 78,229 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | - | 134,751 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 9,357 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 26,959 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 489,500 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.63% | 37,185 |
| Mar 4, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 50,682 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 76,164 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 28,257 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 11,500 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 175,964 |
| Feb 25, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | - | 69,000 |
| Feb 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 125,062 |
| Feb 23, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 7.89% | 180,296 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 10,771 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 93,000 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 1,000 |