Skip to main content
CopperCorp Resources Inc. (TSXV:CPER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
May 28, 2025, 3:17 PM EDT

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.090.090.080.080.086.67%60,900
May 27, 20250.080.080.080.080.08-12,000
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08-107,631
May 22, 20250.080.080.080.080.08-6.25%121,114
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08-5.88%24,000
May 16, 20250.080.090.080.090.096.25%35,000
May 15, 20250.080.090.080.080.08-30,023
May 14, 20250.080.080.080.080.08-75,220
May 13, 20250.070.080.070.080.0814.29%315,016
May 12, 20250.070.070.070.070.07-15,000
May 9, 20250.080.080.070.070.07-70,000
May 8, 20250.080.080.070.070.07-9.68%110,076
May 7, 20250.080.090.080.080.08-3.13%108,387
May 6, 20250.080.080.080.080.08-20,000
May 5, 20250.080.080.080.080.08-11.11%137,300
May 2, 20250.090.090.090.090.095.88%37,000
May 1, 20250.090.090.090.090.09-1,175
Apr 30, 20250.090.090.090.090.096.25%9,000
Apr 29, 20250.080.080.070.080.08-5.88%293,535
Apr 28, 20250.090.090.090.090.09-5.56%32,000
Apr 25, 20250.100.100.090.090.09-14,000
Apr 24, 20250.090.090.090.090.095.88%2,800
Apr 23, 20250.090.090.090.090.09-43,000
Apr 22, 20250.090.090.090.090.09-52,500
Apr 21, 20250.090.090.090.090.09-5.56%11,020
Apr 17, 20250.100.100.090.090.0912.50%77,000
Apr 16, 20250.080.080.080.080.08-11.11%2,000
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09-7,615
Apr 10, 20250.090.090.090.090.095.88%8,400
Apr 9, 20250.090.090.090.090.096.25%17,100
Apr 8, 20250.080.080.080.080.08-104,134
Apr 7, 20250.080.080.080.080.08-5.88%206,000
Apr 4, 20250.090.090.080.090.09-10.53%90,175
Apr 3, 20250.090.100.090.100.10-5.00%175,000
Apr 2, 20250.110.110.100.100.10-4.76%69,000
Apr 1, 20250.090.110.090.110.1110.53%119,525
Mar 31, 20250.110.110.100.100.10-13.64%30,000
Mar 28, 20250.110.110.100.110.1110.00%101,471
Mar 27, 20250.100.100.100.100.10-4.76%63,508
Mar 26, 20250.100.110.100.110.11-4.55%34,300
Mar 25, 20250.120.120.110.110.11-12.00%55,049
Mar 24, 20250.110.130.110.130.134.17%13,800
Mar 21, 20250.130.130.120.120.12-14,000
Mar 20, 20250.130.130.110.120.129.09%112,000
Mar 19, 20250.110.120.110.110.11-4.35%33,094
Mar 18, 20250.100.120.100.120.124.55%373,750