Skip to main content
logo
CopperCorp Resources Inc. (TSXV:CPER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Mar 27, 2026

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.060.060.06-7.69%82,030
Mar 26, 20260.070.070.070.070.07-378,884
Mar 25, 20260.070.070.070.070.07-7.14%128,282
Mar 24, 20260.070.070.070.070.07-10,010
Mar 23, 20260.070.070.070.070.07-152,000
Mar 20, 20260.070.070.070.070.07-9,347
Mar 19, 20260.080.080.070.070.07-259,045
Mar 18, 20260.080.080.070.070.07-6.67%130,396
Mar 17, 20260.080.080.070.080.087.14%13,864
Mar 16, 20260.070.070.070.070.07-3,614
Mar 13, 20260.080.080.070.070.07-6.67%949,050
Mar 12, 20260.080.080.080.080.08-6.25%645,666
Mar 11, 20260.080.080.080.080.08-33,000
Mar 10, 20260.080.080.080.080.08-5.88%145,000
Mar 9, 20260.080.090.080.090.096.25%118,275
Mar 6, 20260.080.080.080.080.086.67%2,713
Mar 5, 20260.080.080.080.080.08-6.25%212,457
Mar 4, 20260.080.080.080.080.08-21,000
Mar 3, 20260.090.090.080.080.08-5.88%103,070
Mar 2, 20260.090.090.090.090.09-42,083
Feb 27, 20260.080.090.080.090.09-128,538
Feb 26, 20260.090.090.090.090.09-33,146
Feb 25, 20260.090.090.090.090.09-240,456
Feb 24, 20260.080.090.080.090.096.25%926,168
Feb 23, 20260.080.080.080.080.08-153,091
Feb 20, 20260.090.090.080.080.08-5.88%344,652
Feb 19, 20260.090.090.090.090.09-5.56%6,113
Feb 18, 20260.090.090.090.090.095.88%18,044
Feb 17, 20260.080.090.080.090.09-5.56%222,037
Feb 13, 20260.090.090.090.090.09-5.26%176,986
Feb 12, 20260.100.100.100.100.10-137,228
Feb 11, 20260.100.100.100.100.10-18,566
Feb 10, 20260.090.100.090.100.105.56%127,825
Feb 9, 20260.100.100.090.090.09-268,987
Feb 6, 20260.100.100.090.090.09-5.26%289,313
Feb 5, 20260.110.110.100.100.10-5.00%447,835
Feb 4, 20260.100.100.100.100.10-96,728
Feb 3, 20260.110.110.100.100.10-192,191
Feb 2, 20260.110.110.100.100.10-9.09%83,929
Jan 30, 20260.110.110.100.110.11-659,602
Jan 29, 20260.100.110.100.110.1110.00%1,860,123
Jan 28, 20260.100.100.100.100.10-195,081
Jan 27, 20260.110.110.090.100.10-1,005,089
Jan 26, 20260.100.110.100.100.1011.11%1,839,850
Jan 23, 20260.090.090.090.090.095.88%423,282
Jan 22, 20260.090.090.090.090.096.25%197,636
Jan 21, 20260.090.090.080.080.08-145,107
Jan 20, 20260.090.090.080.080.08-5.88%75,607
Jan 19, 20260.090.090.090.090.096.25%27,359
Jan 15, 20260.080.080.080.080.08-41,677