Skip to main content
CopperCorp Resources Inc. (TSXV:CPER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 25, 2025, 3:12 PM EDT

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.090.090.09-14,000
Apr 24, 20250.090.090.090.090.095.88%2,800
Apr 23, 20250.090.090.090.090.09-43,000
Apr 22, 20250.090.090.090.090.09-52,500
Apr 21, 20250.090.090.090.090.09-5.56%11,020
Apr 17, 20250.100.100.090.090.0912.50%77,000
Apr 16, 20250.080.080.080.080.08-11.11%2,000
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09-7,615
Apr 10, 20250.090.090.090.090.095.88%8,400
Apr 9, 20250.090.090.090.090.096.25%17,100
Apr 8, 20250.080.080.080.080.08-104,134
Apr 7, 20250.080.080.080.080.08-5.88%206,000
Apr 4, 20250.090.090.080.090.09-10.53%90,175
Apr 3, 20250.090.100.090.100.10-5.00%175,000
Apr 2, 20250.110.110.100.100.10-4.76%69,000
Apr 1, 20250.090.110.090.110.1110.53%119,525
Mar 31, 20250.110.110.100.100.10-13.64%30,000
Mar 28, 20250.110.110.100.110.1110.00%101,471
Mar 27, 20250.100.100.100.100.10-4.76%63,508
Mar 26, 20250.100.110.100.110.11-4.55%34,300
Mar 25, 20250.120.120.110.110.11-12.00%55,049
Mar 24, 20250.110.130.110.130.134.17%13,800
Mar 21, 20250.130.130.120.120.12-14,000
Mar 20, 20250.130.130.110.120.129.09%112,000
Mar 19, 20250.110.120.110.110.11-4.35%33,094
Mar 18, 20250.100.120.100.120.124.55%373,750
Mar 17, 20250.110.110.110.110.11-67,500
Mar 14, 20250.110.120.110.110.114.76%246,000
Mar 13, 20250.100.110.090.110.115.00%152,259
Mar 12, 20250.100.100.100.100.10-44,500
Mar 11, 20250.090.100.090.100.1011.11%78,785
Mar 10, 20250.090.090.090.090.09-63,783
Mar 7, 20250.100.100.090.090.09-76,000
Mar 6, 20250.090.090.090.090.09-104,704
Mar 5, 20250.110.110.090.090.09-58,500
Mar 4, 20250.100.110.090.090.09-14.29%26,100
Mar 3, 20250.100.110.100.110.11-4.55%30,500
Feb 28, 20250.100.120.100.110.1110.00%83,000
Feb 27, 20250.100.100.100.100.10-30,500
Feb 26, 20250.090.100.090.100.1011.11%268,150
Feb 25, 20250.080.100.080.090.0912.50%243,000
Feb 24, 20250.090.090.080.080.08-11.11%153,164
Feb 21, 20250.100.110.080.090.09-413,197
Feb 20, 20250.100.100.090.090.09-5.26%41,000
Feb 19, 20250.100.100.090.100.10-5.00%78,000
Feb 18, 20250.090.110.090.100.1017.65%263,364
Feb 14, 20250.100.100.090.090.09-10.53%138,000
Feb 13, 20250.100.100.090.100.10-114,500