Skip to main content
logo
CopperCorp Resources Inc. (TSXV:CPER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Apr 22, 2026, 3:31 PM EST

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.070.070.060.060.06-7.69%153,001
Apr 20, 20260.070.070.070.070.07-7.14%359,658
Apr 17, 20260.060.070.060.070.0716.67%521,475
Apr 16, 20260.060.060.060.060.06-186,968
Apr 15, 20260.060.060.060.060.069.09%63,415
Apr 14, 20260.060.060.060.060.06-44,827
Apr 13, 20260.060.060.060.060.06-8.33%6,285
Apr 10, 20260.060.060.060.060.069.09%88,199
Apr 9, 20260.060.060.060.060.06-8.33%43,530
Apr 8, 20260.060.060.060.060.06-828,180
Apr 7, 20260.060.060.060.060.06-4,100
Apr 6, 20260.060.060.060.060.06-57,126
Apr 2, 20260.060.060.060.060.06-139,022
Apr 1, 20260.060.060.060.060.06-7.69%1,521,594
Mar 31, 20260.070.070.070.070.07-48,005
Mar 30, 20260.070.070.070.070.078.33%309,748
Mar 27, 20260.070.070.060.060.06-7.69%82,030
Mar 26, 20260.070.070.070.070.07-378,884
Mar 25, 20260.070.070.070.070.07-7.14%128,282
Mar 24, 20260.070.070.070.070.07-10,010
Mar 23, 20260.070.070.070.070.07-152,000
Mar 20, 20260.070.070.070.070.07-9,347
Mar 19, 20260.080.080.070.070.07-259,045
Mar 18, 20260.080.080.070.070.07-6.67%130,396
Mar 17, 20260.080.080.070.080.087.14%13,864
Mar 16, 20260.070.070.070.070.07-3,614
Mar 13, 20260.080.080.070.070.07-6.67%949,050
Mar 12, 20260.080.080.080.080.08-6.25%645,666
Mar 11, 20260.080.080.080.080.08-33,000
Mar 10, 20260.080.080.080.080.08-5.88%145,000
Mar 9, 20260.080.090.080.090.096.25%118,275
Mar 6, 20260.080.080.080.080.086.67%2,713
Mar 5, 20260.080.080.080.080.08-6.25%212,457
Mar 4, 20260.080.080.080.080.08-21,000
Mar 3, 20260.090.090.080.080.08-5.88%103,070
Mar 2, 20260.090.090.090.090.09-42,083
Feb 27, 20260.080.090.080.090.09-128,538
Feb 26, 20260.090.090.090.090.09-33,146
Feb 25, 20260.090.090.090.090.09-240,456
Feb 24, 20260.080.090.080.090.096.25%926,168
Feb 23, 20260.080.080.080.080.08-153,091
Feb 20, 20260.090.090.080.080.08-5.88%344,652
Feb 19, 20260.090.090.090.090.09-5.56%6,113
Feb 18, 20260.090.090.090.090.095.88%18,044
Feb 17, 20260.080.090.080.090.09-5.56%222,037
Feb 13, 20260.090.090.090.090.09-5.26%176,986
Feb 12, 20260.100.100.100.100.10-137,228
Feb 11, 20260.100.100.100.100.10-18,566
Feb 10, 20260.090.100.090.100.105.56%127,825
Feb 9, 20260.100.100.090.090.09-268,987