Copper Lake Resources Ltd. (TSXV:CPL)
Canada · Delayed Price · Currency is CAD 0.1895
-0.1105 (-36.83%)
Inactive · Last trade price on May 8, 2026
Copper Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -36.83% | 10,050 |
| May 7, 2026 | 0.30 | 0.40 | 0.30 | 0.30 | 0.30 | -25.00% | 128,533 |
| May 6, 2026 | 0.40 | 0.40 | 0.30 | 0.40 | 0.40 | - | 41,687 |
| May 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,250 |
| May 4, 2026 | 0.40 | 0.50 | 0.40 | 0.40 | 0.40 | - | 50,374 |
| Apr 30, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | - | 2,850 |
| Apr 29, 2026 | 0.40 | 0.50 | 0.40 | 0.40 | 0.40 | - | 5,600 |
| Apr 28, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | - | 1,150 |
| Apr 27, 2026 | 0.40 | 0.50 | 0.40 | 0.40 | 0.40 | - | 22,307 |
| Apr 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,705 |
| Apr 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 37,760 |
| Apr 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 780 |
| Apr 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 3,050 |
| Apr 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,425 |
| Apr 17, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 25.00% | 13,200 |
| Apr 16, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 1,508 |
| Apr 15, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 25.00% | 524 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | - | 3,004 |
| Apr 10, 2026 | 0.40 | 0.50 | 0.40 | 0.40 | 0.40 | - | 4,300 |
| Apr 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,520 |
| Apr 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,413 |
| Apr 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 36,690 |
| Apr 6, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 1,646 |
| Apr 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50 |
| Apr 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 265 |
| Mar 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 600 |
| Mar 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 600 |
| Mar 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 4,066 |
| Mar 25, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 425 |
| Mar 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 650 |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 93 |
| Mar 20, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 25.00% | 554 |
| Mar 19, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 2,402 |
| Mar 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 75 |
| Mar 17, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 8,471 |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,126 |
| Mar 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,657 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 505 |
| Mar 11, 2026 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | - | 2,421 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 3,250 |
| Mar 9, 2026 | 0.50 | 0.50 | 0.40 | 0.50 | 0.50 | -16.67% | 19,650 |
| Mar 6, 2026 | 0.60 | 0.60 | 0.50 | 0.60 | 0.60 | - | 10,268 |
| Mar 5, 2026 | 0.60 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 6,850 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -16.67% | 5,101 |
| Mar 3, 2026 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 11,188 |
| Mar 2, 2026 | 0.50 | 0.60 | 0.50 | 0.50 | 0.50 | -16.67% | 9,716 |
| Feb 27, 2026 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 2,514 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.40 | 0.50 | 0.50 | - | 36,380 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 3,934 |
| Feb 24, 2026 | 0.50 | 0.60 | 0.45 | 0.60 | 0.60 | 20.00% | 35,620 |