Skip to main content
logo
Canadian Premium Sand Inc. (TSXV:CPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0150 (-18.75%)
At close: Feb 9, 2026

Canadian Premium Sand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.070.070.070.070.07-18.75%7,681
Feb 6, 20260.080.080.080.080.086.67%1,250
Feb 5, 20260.080.080.080.080.08-100,000
Feb 4, 20260.080.080.080.080.08-120,638
Feb 2, 20260.080.080.080.080.08-1,003
Jan 30, 20260.080.080.080.080.08-65,530
Jan 29, 20260.080.080.070.080.08-104,134
Jan 28, 20260.080.080.080.080.087.14%2,133
Jan 27, 20260.070.070.070.070.077.69%30,000
Jan 26, 20260.070.070.070.070.07-7.14%36,547
Jan 23, 20260.070.070.070.070.07-12.50%77,300
Jan 22, 20260.080.080.080.080.08-5.88%104,450
Jan 21, 20260.090.090.090.090.09-25,000
Jan 20, 20260.090.090.090.090.09-3,050
Jan 19, 20260.080.090.080.090.09-122,874
Jan 16, 20260.090.090.080.090.0913.33%5,857
Jan 15, 20260.080.080.080.080.08-6.25%33,900
Jan 14, 20260.080.080.080.080.08-44,014
Jan 13, 20260.080.080.080.080.086.67%20,001
Jan 12, 20260.080.080.080.080.08-62,078
Jan 9, 20260.080.080.070.080.08-6.25%67,900
Jan 8, 20260.080.080.080.080.08-2,013
Jan 7, 20260.080.080.080.080.08-13,013
Jan 6, 20260.080.080.080.080.086.67%1,825
Jan 5, 20260.080.080.080.080.0815.38%109,617
Jan 2, 20260.070.070.070.070.07-7.14%1,767
Dec 31, 20250.080.080.070.070.07-4,000
Dec 30, 20250.070.070.070.070.0716.67%35,149
Dec 29, 20250.070.070.060.060.06-100,879
Dec 24, 20250.060.060.060.060.06-174,000
Dec 23, 20250.070.070.060.060.06-60,223
Dec 22, 20250.070.070.060.060.06-14.29%159,071
Dec 19, 20250.070.080.070.070.077.69%364,840
Dec 18, 20250.070.070.070.070.07-7.14%6,500
Dec 17, 20250.070.070.070.070.07-59,150
Dec 16, 20250.070.070.070.070.077.69%10,385
Dec 15, 20250.090.090.070.070.07-7.14%43,198
Dec 12, 20250.070.070.070.070.07-9.68%48,846
Dec 11, 20250.070.090.070.080.0819.23%42,050
Dec 10, 20250.070.070.070.070.07-6,744
Dec 9, 20250.070.070.060.070.07-27,429
Dec 8, 20250.070.070.070.070.07-7.14%181,041
Dec 5, 20250.080.080.070.070.07-6.67%85,333
Dec 4, 20250.080.080.070.080.08-97,114
Dec 3, 20250.080.080.080.080.08-127,000
Dec 2, 20250.080.080.070.080.08-568,556
Dec 1, 20250.080.080.080.080.08-16.67%332,326
Nov 28, 20250.090.090.090.090.0912.50%1,000
Nov 27, 20250.080.080.080.080.08-25,028
Nov 26, 20250.090.090.080.080.08-20.00%202,360