Canadian Premium Sand Inc. (TSXV:CPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
-0.0050 (-2.27%)
May 2, 2025, 2:13 PM EDT

Canadian Premium Sand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.220.220.220.220.22-9,922
May 1, 20250.220.220.220.220.22-14,600
Apr 30, 20250.220.220.220.220.22--
Apr 29, 20250.240.240.220.220.22-16,200
Apr 28, 20250.250.250.220.220.22-2.22%43,100
Apr 25, 20250.230.230.230.230.23--
Apr 24, 20250.230.230.230.230.23--
Apr 23, 20250.230.230.230.230.23-2,500
Apr 22, 20250.230.230.230.230.23--
Apr 21, 20250.240.240.230.230.23-8.16%13,500
Apr 17, 20250.210.250.210.250.2513.95%27,227
Apr 16, 20250.220.220.220.220.222.38%1,000
Apr 15, 20250.210.210.210.210.21-4.55%2,500
Apr 14, 20250.220.220.210.220.22-4,510
Apr 11, 20250.230.230.220.220.22-52,400
Apr 10, 20250.240.240.220.220.222.33%6,300
Apr 9, 20250.210.220.200.220.222.38%73,400
Apr 8, 20250.210.210.200.210.2110.53%32,409
Apr 7, 20250.190.200.180.190.19-13.64%49,903
Apr 4, 20250.230.230.220.220.22-8,301
Apr 3, 20250.220.220.220.220.22--
Apr 2, 20250.220.220.220.220.22-2,700
Apr 1, 20250.240.240.220.220.22-4.35%3,000
Mar 31, 20250.250.250.230.230.23-2.13%10,520
Mar 28, 20250.230.240.230.240.246.82%12,500
Mar 27, 20250.250.250.220.220.22-4.35%50,400
Mar 26, 20250.240.240.220.230.23-4.17%22,500
Mar 25, 20250.250.250.240.240.24-4.00%88,500
Mar 24, 20250.260.260.250.250.25-51,524
Mar 21, 20250.280.280.250.250.25-9.09%22,505
Mar 20, 20250.280.280.280.280.28--
Mar 19, 20250.280.280.280.280.28--
Mar 18, 20250.280.280.280.280.28--
Mar 17, 20250.280.280.280.280.28-1,500
Mar 14, 20250.280.280.280.280.28-1.79%3,000
Mar 13, 20250.280.280.280.280.28--
Mar 12, 20250.280.290.280.280.28-3.45%8,000
Mar 11, 20250.290.290.290.290.29--
Mar 10, 20250.290.290.290.290.29--
Mar 7, 20250.290.290.290.290.297.41%3,500
Mar 6, 20250.280.280.270.270.27-11.48%24,700
Mar 5, 20250.310.310.310.310.3112.96%700
Mar 4, 20250.280.280.270.270.27-8,000
Mar 3, 20250.300.300.270.270.27-10.00%91,100
Feb 28, 20250.300.300.300.300.30--
Feb 27, 20250.310.310.300.300.30-13,812
Feb 26, 20250.300.300.300.300.30--
Feb 25, 20250.320.320.300.300.30-3.23%4,500
Feb 24, 20250.330.330.310.310.313.33%8,500
Feb 21, 20250.300.300.300.300.30--