Skip to main content
logo
Canadian Premium Sand Inc. (TSXV:CPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Aug 10, 2026, 11:41 AM EST

Canadian Premium Sand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.08-5.88%2,099
Jul 30, 20260.080.090.080.090.09-15.00%12,500
Jul 29, 20260.100.100.100.100.1011.11%12,025
Jul 27, 20260.090.090.090.090.09-2,585
Jul 24, 20260.080.090.080.090.0912.50%115,409
Jul 21, 20260.080.080.080.080.08-7,528
Jul 20, 20260.090.090.080.080.08-5.88%9,112
Jul 16, 20260.090.090.090.090.096.25%2,061
Jul 15, 20260.080.080.080.080.08-121,020
Jul 14, 20260.090.090.080.080.08-5.88%10,000
Jul 13, 20260.090.090.090.090.09-5.56%7,500
Jul 9, 20260.090.090.090.090.09-17,572
Jul 8, 20260.090.090.090.090.09-5.26%3,000
Jul 6, 20260.100.100.090.100.10-5.00%15,000
Jul 2, 20260.110.110.100.100.105.26%14,587
Jun 23, 20260.100.100.100.100.10-17.39%750
Jun 22, 20260.120.120.120.120.1215.00%2,008
Jun 18, 20260.110.110.100.100.10-13.04%5,307
Jun 17, 20260.090.120.090.120.1221.05%65,020
Jun 15, 20260.100.100.100.100.10-2,299
Jun 11, 20260.100.100.100.100.10-5.00%1,477
Jun 8, 20260.100.100.100.100.1011.11%5,030
Jun 5, 20260.090.090.090.090.09-5.26%3,064
May 29, 20260.100.100.100.100.10-66,500
May 26, 20260.100.100.100.100.10-35,500
May 25, 20260.100.100.100.100.10-9.52%597
May 22, 20260.100.110.100.110.115.00%4,710
May 21, 20260.100.100.100.100.10-13.04%10,501
May 20, 20260.120.120.120.120.1215.00%5,051
May 15, 20260.100.100.100.100.10-3,107
May 13, 20260.100.100.100.100.10-1,500
May 12, 20260.120.120.100.100.10-4.76%12,500
May 11, 20260.110.110.110.110.115.00%1,669
May 8, 20260.100.100.100.100.10-2,035
May 6, 20260.100.100.100.100.10-500
May 5, 20260.100.100.100.100.10-6,060
May 4, 20260.100.100.100.100.10-9.09%3,468
Apr 30, 20260.110.110.110.110.1110.00%5,000
Apr 29, 20260.100.100.100.100.10-4.76%1,500
Apr 27, 20260.110.110.110.110.11-8.70%15,276
Apr 23, 20260.120.120.120.120.129.52%528
Apr 22, 20260.100.110.100.110.11-4.55%97,073
Apr 21, 20260.110.110.110.110.11-49,500
Apr 20, 20260.110.110.110.110.11-21,422
Apr 17, 20260.160.160.110.110.11-15.38%153,735
Apr 16, 20260.090.140.090.130.1344.44%316,041
Apr 15, 20260.090.090.090.090.0912.50%11,700
Apr 10, 20260.080.080.080.080.086.67%29,000
Apr 7, 20260.070.080.070.080.08-6.25%10,983
Apr 6, 20260.080.080.080.080.08-15,172