Skip to main content
logo
Canadian Premium Sand Inc. (TSXV:CPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0150 (-13.04%)
May 21, 2026, 2:41 PM EST

Canadian Premium Sand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.120.120.120.120.1215.00%5,051
May 15, 20260.100.100.100.100.10-3,107
May 13, 20260.100.100.100.100.10-1,500
May 12, 20260.120.120.100.100.10-4.76%12,500
May 11, 20260.110.110.110.110.115.00%1,669
May 8, 20260.100.100.100.100.10-2,035
May 6, 20260.100.100.100.100.10-500
May 5, 20260.100.100.100.100.10-6,060
May 4, 20260.100.100.100.100.10-9.09%3,468
Apr 30, 20260.110.110.110.110.1110.00%5,000
Apr 29, 20260.100.100.100.100.10-4.76%1,500
Apr 27, 20260.110.110.110.110.11-8.70%15,276
Apr 23, 20260.120.120.120.120.129.52%528
Apr 22, 20260.100.110.100.110.11-4.55%97,073
Apr 21, 20260.110.110.110.110.11-49,500
Apr 20, 20260.110.110.110.110.11-21,422
Apr 17, 20260.160.160.110.110.11-15.38%153,735
Apr 16, 20260.090.140.090.130.1344.44%316,041
Apr 15, 20260.090.090.090.090.0912.50%11,700
Apr 10, 20260.080.080.080.080.086.67%29,000
Apr 7, 20260.070.080.070.080.08-6.25%10,983
Apr 6, 20260.080.080.080.080.08-15,172
Apr 1, 20260.080.080.080.080.08-3,132
Mar 30, 20260.090.090.080.080.0823.08%101,875
Mar 27, 20260.070.070.070.070.07-16,020
Mar 26, 20260.070.070.070.070.07-7.14%5,005
Mar 23, 20260.070.070.070.070.07-6.67%4,303
Mar 20, 20260.080.080.080.080.08-6.25%60,000
Mar 19, 20260.080.080.080.080.086.67%37,625
Mar 18, 20260.080.080.080.080.08-6.25%10,915
Mar 17, 20260.080.080.080.080.086.67%6,200
Mar 16, 20260.080.080.080.080.08-6.25%4,875
Mar 11, 20260.080.080.080.080.08-1,250
Mar 10, 20260.080.080.080.080.0814.29%5,000
Mar 9, 20260.070.070.070.070.07-6.67%2,096
Mar 6, 20260.080.080.080.080.08-3,905
Mar 5, 20260.080.080.080.080.08-6.25%4,278
Mar 4, 20260.080.080.080.080.086.67%20,000
Mar 3, 20260.080.080.080.080.08-6.25%9,751
Mar 2, 20260.080.080.080.080.08-5,612
Feb 27, 20260.090.090.080.080.08-11.11%7,100
Feb 26, 20260.080.090.080.090.0920.00%101,206
Feb 25, 20260.080.080.080.080.08-11.76%12,000
Feb 24, 20260.090.090.090.090.09-5.56%2,861
Feb 23, 20260.090.090.090.090.09-3,937
Feb 20, 20260.090.090.090.090.09-2,194
Feb 19, 20260.080.090.080.090.0928.57%58,000
Feb 18, 20260.070.070.070.070.077.69%2,000
Feb 9, 20260.070.070.070.070.07-18.75%7,681
Feb 6, 20260.080.080.080.080.086.67%1,250