Skip to main content
logo
Canadian Premium Sand Inc. (TSXV:CPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Sep 18, 2026, 3:55 PM EST

Canadian Premium Sand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.150.150.140.140.14-39,069
Sep 17, 20260.130.140.130.140.1427.27%38,128
Sep 15, 20260.140.140.110.110.11-8.33%93,267
Sep 14, 20260.090.130.090.120.1250.00%98,075
Sep 11, 20260.080.080.080.080.08-3,102
Sep 10, 20260.080.080.080.080.08-7,650
Sep 9, 20260.080.080.080.080.08-6,000
Sep 8, 20260.080.080.080.080.086.67%22,514
Sep 4, 20260.080.080.080.080.08-7,411
Sep 3, 20260.090.090.080.080.087.14%43,192
Sep 2, 20260.080.080.070.070.07-22.22%102,004
Aug 31, 20260.090.090.090.090.09-10.00%8,437
Aug 28, 20260.100.100.080.100.1025.00%41,560
Aug 20, 20260.080.080.080.080.08-1,000
Aug 18, 20260.080.080.080.080.08-5.88%3,091
Aug 17, 20260.080.090.080.090.09-28,406
Aug 14, 20260.090.090.090.090.09-5.56%19,933
Aug 12, 20260.090.090.090.090.09-75,000
Aug 11, 20260.090.090.090.090.0912.50%19,000
Aug 10, 20260.080.080.080.080.08-5.88%2,099
Jul 30, 20260.080.090.080.090.09-15.00%12,500
Jul 29, 20260.100.100.100.100.1011.11%12,025
Jul 27, 20260.090.090.090.090.09-2,585
Jul 24, 20260.080.090.080.090.0912.50%115,409
Jul 21, 20260.080.080.080.080.08-7,528
Jul 20, 20260.090.090.080.080.08-5.88%9,112
Jul 16, 20260.090.090.090.090.096.25%2,061
Jul 15, 20260.080.080.080.080.08-121,020
Jul 14, 20260.090.090.080.080.08-5.88%10,000
Jul 13, 20260.090.090.090.090.09-5.56%7,500
Jul 9, 20260.090.090.090.090.09-17,572
Jul 8, 20260.090.090.090.090.09-5.26%3,000
Jul 6, 20260.100.100.090.100.10-5.00%15,000
Jul 2, 20260.110.110.100.100.105.26%14,587
Jun 23, 20260.100.100.100.100.10-17.39%750
Jun 22, 20260.120.120.120.120.1215.00%2,008
Jun 18, 20260.110.110.100.100.10-13.04%5,307
Jun 17, 20260.090.120.090.120.1221.05%65,020
Jun 15, 20260.100.100.100.100.10-2,299
Jun 11, 20260.100.100.100.100.10-5.00%1,477
Jun 8, 20260.100.100.100.100.1011.11%5,030
Jun 5, 20260.090.090.090.090.09-5.26%3,064
May 29, 20260.100.100.100.100.10-66,500
May 26, 20260.100.100.100.100.10-35,500
May 25, 20260.100.100.100.100.10-9.52%597
May 22, 20260.100.110.100.110.115.00%4,710
May 21, 20260.100.100.100.100.10-13.04%10,501
May 20, 20260.120.120.120.120.1215.00%5,051
May 15, 20260.100.100.100.100.10-3,107
May 13, 20260.100.100.100.100.10-1,500