Skip to main content
Conquest Resources Limited (TSXV:CQR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT

Conquest Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--23,200
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02--1,000
Apr 29, 20250.020.020.020.02--104,000
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02--33.33%37,000
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.020.030.020.03-50.00%37,000
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02--101,000
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02--5,000
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02--50,000
Mar 31, 20250.020.020.020.02--35,000
Mar 28, 20250.020.020.020.02--100,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02--5,000
Mar 24, 20250.020.020.020.02--13,000
Mar 21, 20250.020.020.020.02--22,000
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--11,800
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02--38,000
Mar 12, 20250.020.020.020.02--53,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02--33.33%35,000
Mar 7, 20250.030.030.030.03-50.00%6,000
Mar 6, 20250.020.020.020.02--60,000
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02--30,000
Mar 3, 20250.020.020.020.02--4,000
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02--40,000
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02--169,000