Skip to main content
logo
Conquest Resources Limited (TSXV:CQR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
At close: Jun 19, 2026

Conquest Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.080.070.080.0823.08%20,000
Jun 17, 20260.070.070.070.070.07-7.14%25,000
Jun 16, 20260.070.070.070.070.07-12.50%10,000
Jun 15, 20260.080.080.080.080.08-65,002
Jun 12, 20260.070.080.070.080.0814.29%56,000
Jun 8, 20260.070.070.070.070.07-6.67%78,000
Jun 4, 20260.080.080.080.080.08-21,000
Jun 3, 20260.080.080.080.080.087.14%34,000
Jun 2, 20260.080.080.070.070.07-6.67%244,468
Jun 1, 20260.080.080.080.080.08-6.25%28,000
May 29, 20260.080.080.080.080.08-20,000
May 28, 20260.080.080.080.080.08-20.00%284,000
May 26, 20260.100.100.100.100.10-13,030
May 25, 20260.100.100.090.100.1017.65%90,000
May 22, 20260.080.090.080.090.09-65,000
May 21, 20260.090.090.090.090.09-63,000
May 20, 20260.090.090.090.090.096.25%2,000
May 19, 20260.090.090.080.080.08-15.79%101,000
May 15, 20260.100.100.100.100.10-5.00%20,000
May 13, 20260.100.100.100.100.105.26%25,000
May 12, 20260.090.110.090.100.1011.76%961,916
May 11, 20260.090.090.090.090.096.25%52,000
May 8, 20260.080.080.080.080.08-361,000
May 7, 20260.080.080.080.080.08-35,500
May 6, 20260.080.080.080.080.086.67%16,000
May 5, 20260.080.080.080.080.08-6.25%182,500
Apr 30, 20260.070.080.070.080.08-226,000
Apr 29, 20260.080.080.080.080.08-303,461
Apr 28, 20260.070.080.070.080.0823.08%1,395,500
Apr 27, 20260.070.070.070.070.07-36,000
Apr 24, 20260.060.070.060.070.078.33%363,571
Apr 23, 20260.060.060.060.060.06-47,000
Apr 22, 20260.060.060.060.060.06-7.69%11,750
Apr 21, 20260.070.070.070.070.0718.18%20,000
Apr 20, 20260.060.060.060.060.06-8.33%7,020
Apr 16, 20260.060.070.060.060.06-88,000
Apr 13, 20260.060.060.060.060.069.09%109,926
Apr 10, 20260.060.060.060.060.0610.00%3,000
Apr 9, 20260.050.050.050.050.05-3,755
Apr 6, 20260.050.050.050.050.05-3,000
Apr 2, 20260.050.050.050.050.05-5,000
Mar 31, 20260.060.060.050.050.05-9.09%211,075
Mar 30, 20260.060.060.060.060.0610.00%1,000
Mar 27, 20260.060.060.050.050.05-9.09%7,000
Mar 25, 20260.060.060.060.060.06-6,000
Mar 18, 20260.060.060.060.060.0610.00%15,000
Mar 16, 20260.060.060.050.050.05-16.67%65,000
Mar 12, 20260.060.060.060.060.06-15,900
Mar 11, 20260.070.070.060.060.06-7.69%192,000
Mar 10, 20260.070.070.070.070.0718.18%5,000