Skip to main content
logo
Conquest Resources Limited (TSXV:CQR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jul 10, 2026, 1:34 PM EST

Conquest Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.070.080.070.080.087.14%65,000
Jul 8, 20260.070.070.070.070.07-4,000
Jul 7, 20260.070.070.070.070.07-6.67%5,600
Jul 6, 20260.070.080.070.080.08-14,000
Jul 3, 20260.080.080.080.080.0815.38%2,000
Jul 2, 20260.060.070.060.070.07-4,580
Jun 30, 20260.070.070.070.070.07-7.14%30,000
Jun 26, 20260.070.070.070.070.07-37,000
Jun 25, 20260.070.070.070.070.07-3,000
Jun 24, 20260.070.070.070.070.07-6.67%70,000
Jun 23, 20260.080.080.080.080.087.14%130,000
Jun 19, 20260.070.070.070.070.07-12.50%50,063
Jun 18, 20260.070.080.070.080.0823.08%20,000
Jun 17, 20260.070.070.070.070.07-7.14%25,000
Jun 16, 20260.070.070.070.070.07-12.50%10,000
Jun 15, 20260.080.080.080.080.08-65,002
Jun 12, 20260.070.080.070.080.0814.29%56,000
Jun 8, 20260.070.070.070.070.07-6.67%78,000
Jun 4, 20260.080.080.080.080.08-21,000
Jun 3, 20260.080.080.080.080.087.14%34,000
Jun 2, 20260.080.080.070.070.07-6.67%244,468
Jun 1, 20260.080.080.080.080.08-6.25%28,000
May 29, 20260.080.080.080.080.08-20,000
May 28, 20260.080.080.080.080.08-20.00%284,000
May 26, 20260.100.100.100.100.10-13,030
May 25, 20260.100.100.090.100.1017.65%90,000
May 22, 20260.080.090.080.090.09-65,000
May 21, 20260.090.090.090.090.09-63,000
May 20, 20260.090.090.090.090.096.25%2,000
May 19, 20260.090.090.080.080.08-15.79%101,000
May 15, 20260.100.100.100.100.10-5.00%20,000
May 13, 20260.100.100.100.100.105.26%25,000
May 12, 20260.090.110.090.100.1011.76%961,916
May 11, 20260.090.090.090.090.096.25%52,000
May 8, 20260.080.080.080.080.08-361,000
May 7, 20260.080.080.080.080.08-35,500
May 6, 20260.080.080.080.080.086.67%16,000
May 5, 20260.080.080.080.080.08-6.25%182,500
Apr 30, 20260.070.080.070.080.08-226,000
Apr 29, 20260.080.080.080.080.08-303,461
Apr 28, 20260.070.080.070.080.0823.08%1,395,500
Apr 27, 20260.070.070.070.070.07-36,000
Apr 24, 20260.060.070.060.070.078.33%363,571
Apr 23, 20260.060.060.060.060.06-47,000
Apr 22, 20260.060.060.060.060.06-7.69%11,750
Apr 21, 20260.070.070.070.070.0718.18%20,000
Apr 20, 20260.060.060.060.060.06-8.33%7,020
Apr 16, 20260.060.070.060.060.06-88,000
Apr 13, 20260.060.060.060.060.069.09%109,926
Apr 10, 20260.060.060.060.060.0610.00%3,000