Conquest Resources Limited (TSXV:CQR)
Canada · Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Oct 7, 2026, 1:23 PM EST
Conquest Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 82,000 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 72,000 |
| Sep 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 63,000 |
| Sep 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -13.33% | 13,097 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 16,000 |
| Sep 23, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 60.00% | 578,550 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 15,000 |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 86,300 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 103,000 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 17,000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,560 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 6,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 124,360 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 20,000 |
| Aug 31, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 16,092 |
| Aug 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 261,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 10,360 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 58,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -15.38% | 30,000 |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 59,000 |
| Aug 14, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 40.00% | 96,000 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 15,000 |
| Aug 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 124,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 61,001 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 15,009 |
| Aug 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 24,064 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 15,000 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 23,350 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 11,000 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,100 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 8,000 |
| Jul 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 204,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 221,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 32,125 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 70,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 6,026 |
| Jul 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 65,000 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,600 |
| Jul 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 14,000 |
| Jul 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 2,000 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 4,580 |