Skip to main content
logo
Copper Road Resources Inc. (TSXV:CRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Apr 2, 2026, 3:31 PM EST

Copper Road Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.090.090.090.09---
Mar 31, 20260.090.090.090.090.09-10,651
Mar 30, 20260.090.090.090.090.09-5.26%11,010
Mar 27, 20260.090.100.090.100.1011.76%53,100
Mar 26, 20260.090.090.090.090.09-5.56%1,020
Mar 25, 20260.090.110.090.090.0920.00%252,600
Mar 24, 20260.080.080.080.080.08-11.76%45,750
Mar 23, 20260.090.090.090.090.09-5.56%12,000
Mar 20, 20260.090.090.080.090.09-106,250
Mar 18, 20260.090.090.090.090.09-5.26%25,000
Mar 17, 20260.100.100.090.100.10-5.00%92,020
Mar 16, 20260.110.110.100.100.10-4.76%14,606
Mar 13, 20260.110.110.110.110.11-4.55%5,000
Mar 12, 20260.110.110.110.110.11-8.33%50,000
Mar 11, 20260.120.120.120.120.12-2,924
Mar 10, 20260.130.130.120.120.12-7.69%30,527
Mar 9, 20260.110.130.110.130.1313.04%200,115
Mar 6, 20260.110.120.110.120.129.52%28,237
Mar 5, 20260.130.130.100.110.11-12.50%305,788
Mar 4, 20260.120.130.120.120.12-4.00%76,425
Mar 3, 20260.130.130.120.130.13-3.85%32,053
Mar 2, 20260.130.130.120.130.13-241,965
Feb 27, 20260.100.140.100.130.1336.84%1,150,981
Feb 26, 20260.090.100.090.100.1011.76%330,003
Feb 25, 20260.080.090.080.090.09-55,717
Feb 24, 20260.080.090.080.090.096.25%4,000
Feb 23, 20260.090.090.080.080.08-5.88%64,000
Feb 20, 20260.090.090.090.090.09-2,180
Feb 19, 20260.090.090.080.090.09-234,050
Feb 18, 20260.090.090.080.090.09-5.56%25,306
Feb 17, 20260.080.100.080.090.0912.50%668,424
Feb 13, 20260.080.090.080.080.086.67%139,001
Feb 12, 20260.070.090.070.080.0815.38%620,900
Feb 11, 20260.070.070.070.070.07-235,125
Feb 10, 20260.070.070.070.070.07-7.14%36,736
Feb 9, 20260.060.070.060.070.0727.27%390,115
Feb 6, 20260.060.060.060.060.06-159,000
Feb 5, 20260.060.060.060.060.06-15.38%137,650
Feb 4, 20260.070.070.060.070.07-13.33%200,054
Feb 3, 20260.070.080.070.080.087.14%2,110
Jan 30, 20260.080.080.070.070.07-231,136
Jan 29, 20260.080.080.070.070.07-217,250
Jan 28, 20260.080.080.070.070.07-6.67%305,359
Jan 27, 20260.080.080.080.080.087.14%288,959
Jan 26, 20260.070.070.070.070.077.69%195,646
Jan 23, 20260.070.070.070.070.078.33%141,000
Jan 22, 20260.060.060.060.060.06-23,035
Jan 21, 20260.060.060.060.060.06-19,000
Jan 20, 20260.060.070.060.060.06-7.69%97,747
Jan 19, 20260.070.070.070.070.078.33%6,136