Copper Road Resources Inc. (TSXV:CRD)
Canada · Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Copper Road Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 153,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 158,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 415,000 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 1,337,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 595,400 |
| Jul 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 937,700 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 83,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 387,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 154,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 200,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 20,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 71,300 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 522,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 5,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 77,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,963,800 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,100 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 20,000 |