Skip to main content
logo
Copper Road Resources Inc. (TSXV:CRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
At close: Jun 29, 2026

Copper Road Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.050.050.050.050.05-10.00%2,800
Jun 26, 20260.050.050.050.050.05-15,020
Jun 25, 20260.060.060.050.050.05-9.09%85,000
Jun 23, 20260.060.060.060.060.06-8.33%66,000
Jun 22, 20260.060.060.060.060.06-62,100
Jun 19, 20260.070.070.060.060.06-7.69%10,009
Jun 17, 20260.070.070.070.070.078.33%41,000
Jun 16, 20260.070.080.060.060.06-20.00%193,478
Jun 15, 20260.070.080.070.080.0815.38%35,124
Jun 12, 20260.070.070.070.070.07-3,800
Jun 10, 20260.070.070.070.070.07-7,000
Jun 8, 20260.070.070.070.070.07-7.14%108,020
Jun 5, 20260.070.070.070.070.07-6.67%6,498
Jun 4, 20260.080.080.080.080.08-6.25%10,102
Jun 2, 20260.080.080.080.080.08-3,000
May 29, 20260.080.080.080.080.0814.29%25,000
May 28, 20260.070.070.070.070.07-17.65%238,000
May 26, 20260.060.090.060.090.0913.33%211,000
May 25, 20260.080.080.080.080.087.14%74,914
May 22, 20260.070.070.070.070.07-12.50%24,800
May 21, 20260.080.080.080.080.086.67%31,253
May 20, 20260.080.080.080.080.08-11.76%100,000
May 19, 20260.090.090.090.090.096.25%1,834
May 15, 20260.090.090.080.080.08-15.79%78,250
May 13, 20260.110.110.090.100.10-180,858
May 12, 20260.080.100.080.100.1026.67%116,059
May 11, 20260.080.080.080.080.08-6.25%120,625
May 8, 20260.080.090.080.080.086.67%519,142
May 7, 20260.080.080.080.080.08-24,000
May 5, 20260.070.080.070.080.08-32,800
May 4, 20260.080.080.080.080.08-57,752
May 1, 20260.090.090.070.080.08-21.05%277,500
Apr 30, 20260.100.100.100.100.10-13,076
Apr 29, 20260.100.100.100.100.10-5.00%41,000
Apr 28, 20260.100.100.100.100.10-7,500
Apr 27, 20260.100.100.100.100.10-99,201
Apr 24, 20260.100.100.100.100.10-38,715
Apr 23, 20260.100.100.100.100.10-3,500
Apr 22, 20260.100.100.100.100.10-2,739
Apr 20, 20260.100.100.100.100.105.26%23,898
Apr 17, 20260.100.100.100.100.105.56%8,000
Apr 15, 20260.090.090.090.090.095.88%34,799
Apr 14, 20260.100.100.090.090.09-15.00%42,500
Apr 13, 20260.100.100.100.100.10-4.76%16,000
Apr 10, 20260.110.110.110.110.11-23,500
Apr 9, 20260.110.110.110.110.115.00%5,070
Apr 8, 20260.100.100.100.100.10-54,600
Apr 7, 20260.100.100.100.100.105.26%5,000
Apr 6, 20260.110.110.100.100.10-27,051
Apr 2, 20260.090.100.090.100.105.56%94,980