Skip to main content
logo
Copper Road Resources Inc. (TSXV:CRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Aug 27, 2026

Copper Road Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.070.070.060.070.07-91,500
Aug 26, 20260.070.070.070.070.07-7.14%3,000
Aug 24, 20260.080.080.070.070.07-6.67%59,169
Aug 21, 20260.070.080.070.080.087.14%60,000
Aug 18, 20260.070.070.070.070.07-13,000
Aug 17, 20260.070.070.070.070.0716.67%7,142
Aug 14, 20260.070.070.060.060.06-25.00%35,000
Aug 12, 20260.060.080.060.080.0823.08%166,000
Aug 10, 20260.060.070.060.070.07-4,600
Aug 6, 20260.060.070.060.070.07-4,010
Aug 5, 20260.060.070.060.070.07-36,028
Jul 31, 20260.070.070.070.070.078.33%1,000
Jul 29, 20260.060.060.060.060.06-7.69%7,000
Jul 28, 20260.070.070.070.070.078.33%2,463
Jul 23, 20260.060.060.060.060.06-30,000
Jul 22, 20260.060.060.060.060.06-14.29%35,000
Jul 21, 20260.070.070.070.070.07-2,040
Jul 16, 20260.080.080.070.070.07-6.67%268,103
Jul 15, 20260.070.080.070.080.087.14%31,021
Jul 14, 20260.070.070.070.070.077.69%105,500
Jul 13, 20260.070.070.070.070.07-7.14%3,300
Jul 9, 20260.070.070.070.070.07-10,000
Jul 7, 20260.080.080.070.070.07-6.67%103,070
Jul 6, 20260.060.080.060.080.0836.36%269,000
Jul 2, 20260.050.060.050.060.0622.22%8,666
Jun 29, 20260.050.050.050.050.05-10.00%2,800
Jun 26, 20260.050.050.050.050.05-15,020
Jun 25, 20260.060.060.050.050.05-9.09%85,000
Jun 23, 20260.060.060.060.060.06-8.33%66,000
Jun 22, 20260.060.060.060.060.06-62,100
Jun 19, 20260.070.070.060.060.06-7.69%10,009
Jun 17, 20260.070.070.070.070.078.33%41,000
Jun 16, 20260.070.080.060.060.06-20.00%193,478
Jun 15, 20260.070.080.070.080.0815.38%35,124
Jun 12, 20260.070.070.070.070.07-3,800
Jun 10, 20260.070.070.070.070.07-7,000
Jun 8, 20260.070.070.070.070.07-7.14%108,020
Jun 5, 20260.070.070.070.070.07-6.67%6,498
Jun 4, 20260.080.080.080.080.08-6.25%10,102
Jun 2, 20260.080.080.080.080.08-3,000
May 29, 20260.080.080.080.080.0814.29%25,000
May 28, 20260.070.070.070.070.07-17.65%238,000
May 26, 20260.060.090.060.090.0913.33%211,000
May 25, 20260.080.080.080.080.087.14%74,914
May 22, 20260.070.070.070.070.07-12.50%24,800
May 21, 20260.080.080.080.080.086.67%31,253
May 20, 20260.080.080.080.080.08-11.76%100,000
May 19, 20260.090.090.090.090.096.25%1,834
May 15, 20260.090.090.080.080.08-15.79%78,250
May 13, 20260.110.110.090.100.10-180,858