Skip to main content
logo
Copper Road Resources Inc. (TSXV:CRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
May 21, 2026, 1:01 PM EST

Copper Road Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.080.080.080.080.08-11.76%100,000
May 19, 20260.090.090.090.090.096.25%1,834
May 15, 20260.090.090.080.080.08-15.79%78,250
May 13, 20260.110.110.090.100.10-180,858
May 12, 20260.080.100.080.100.1026.67%116,059
May 11, 20260.080.080.080.080.08-6.25%120,625
May 8, 20260.080.090.080.080.086.67%519,142
May 7, 20260.080.080.080.080.08-24,000
May 5, 20260.070.080.070.080.08-32,800
May 4, 20260.080.080.080.080.08-57,752
May 1, 20260.090.090.070.080.08-21.05%277,500
Apr 30, 20260.100.100.100.100.10-13,076
Apr 29, 20260.100.100.100.100.10-5.00%41,000
Apr 28, 20260.100.100.100.100.10-7,500
Apr 27, 20260.100.100.100.100.10-99,201
Apr 24, 20260.100.100.100.100.10-38,715
Apr 23, 20260.100.100.100.100.10-3,500
Apr 22, 20260.100.100.100.100.10-2,739
Apr 20, 20260.100.100.100.100.105.26%23,898
Apr 17, 20260.100.100.100.100.105.56%8,000
Apr 15, 20260.090.090.090.090.095.88%34,799
Apr 14, 20260.100.100.090.090.09-15.00%42,500
Apr 13, 20260.100.100.100.100.10-4.76%16,000
Apr 10, 20260.110.110.110.110.11-23,500
Apr 9, 20260.110.110.110.110.115.00%5,070
Apr 8, 20260.100.100.100.100.10-54,600
Apr 7, 20260.100.100.100.100.105.26%5,000
Apr 6, 20260.110.110.100.100.10-27,051
Apr 2, 20260.090.100.090.100.105.56%94,980
Mar 31, 20260.090.090.090.090.09-10,651
Mar 30, 20260.090.090.090.090.09-5.26%11,010
Mar 27, 20260.090.100.090.100.1011.76%53,100
Mar 26, 20260.090.090.090.090.09-5.56%1,020
Mar 25, 20260.090.110.090.090.0920.00%252,600
Mar 24, 20260.080.080.080.080.08-11.76%45,750
Mar 23, 20260.090.090.090.090.09-5.56%12,000
Mar 20, 20260.090.090.080.090.09-106,250
Mar 18, 20260.090.090.090.090.09-5.26%25,000
Mar 17, 20260.100.100.090.100.10-5.00%92,020
Mar 16, 20260.110.110.100.100.10-4.76%14,606
Mar 13, 20260.110.110.110.110.11-4.55%5,000
Mar 12, 20260.110.110.110.110.11-8.33%50,000
Mar 11, 20260.120.120.120.120.12-2,924
Mar 10, 20260.130.130.120.120.12-7.69%30,527
Mar 9, 20260.110.130.110.130.1313.04%200,115
Mar 6, 20260.110.120.110.120.129.52%28,237
Mar 5, 20260.130.130.100.110.11-12.50%305,788
Mar 4, 20260.120.130.120.120.12-4.00%76,425
Mar 3, 20260.130.130.120.130.13-3.85%32,053
Mar 2, 20260.130.130.120.130.13-241,965