Skip to main content
logo
Churchill Resources Inc. (TSXV:CRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
At close: Mar 20, 2026

Churchill Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.110.110.100.100.10-156,500
Mar 19, 20260.100.110.100.100.10-212,300
Mar 18, 20260.110.110.100.100.10-379,365
Mar 17, 20260.110.110.100.100.10-157,897
Mar 16, 20260.100.100.100.100.10-4.76%80,250
Mar 13, 20260.110.110.110.110.11-12.50%49,025
Mar 12, 20260.120.120.120.120.12-7.69%79,500
Mar 11, 20260.130.130.120.130.13-3.70%352,535
Mar 10, 20260.140.140.140.140.14-15,501
Mar 9, 20260.130.140.120.140.148.00%111,489
Mar 6, 20260.130.130.120.130.13-10.71%92,000
Mar 5, 20260.140.150.140.140.147.69%295,615
Mar 4, 20260.090.150.090.130.1336.84%1,994,250
Mar 3, 20260.140.140.090.100.10-29.63%1,280,762
Mar 2, 20260.140.140.140.140.14-92,830
Feb 27, 20260.130.140.120.140.143.85%75,000
Feb 26, 20260.140.140.130.130.13-3.70%130,000
Feb 25, 20260.130.140.130.140.143.85%392,041
Feb 24, 20260.130.140.130.130.13-7.14%165,510
Feb 23, 20260.140.140.140.140.14-6.67%10,015
Feb 20, 20260.150.150.150.150.15-650
Feb 19, 20260.150.150.140.150.15-83,500
Feb 18, 20260.150.150.150.150.15-29,040
Feb 17, 20260.160.160.150.150.157.14%25,607
Feb 13, 20260.140.140.140.140.14-60,500
Feb 12, 20260.160.160.140.140.14-9.68%34,500
Feb 11, 20260.150.160.150.160.166.90%5,560
Feb 10, 20260.160.160.150.150.157.41%93,491
Feb 9, 20260.140.140.140.140.14-3.57%1,015
Feb 6, 20260.160.160.140.140.14-6.67%173,526
Feb 5, 20260.140.150.140.150.15-606,826
Feb 4, 20260.150.160.150.150.153.45%189,122
Feb 3, 20260.180.180.140.150.15-14.71%269,722
Feb 2, 20260.190.190.170.170.17-15.00%321,472
Jan 30, 20260.220.220.200.200.205.26%91,274
Jan 29, 20260.210.210.190.190.19-2.56%120,666
Jan 28, 20260.220.220.200.200.20-18.75%123,015
Jan 27, 20260.240.240.240.240.24-5,990
Jan 26, 20260.240.240.240.240.249.09%11,119
Jan 23, 20260.210.230.210.220.22-6.38%167,228
Jan 22, 20260.210.240.210.240.2411.90%19,293
Jan 21, 20260.240.250.210.210.21-12.50%155,397
Jan 20, 20260.240.250.240.240.24-4.00%63,715
Jan 19, 20260.270.270.240.250.25-104,006
Jan 16, 20260.240.260.220.250.258.70%88,814
Jan 15, 20260.240.250.230.230.23-4.17%201,730
Jan 14, 20260.190.240.190.240.2420.00%235,617
Jan 13, 20260.200.210.200.200.20-171,585
Jan 12, 20260.190.200.190.200.205.26%147,208
Jan 9, 20260.170.190.170.190.1911.76%85,852