Skip to main content
logo
Churchill Resources Inc. (TSXV:CRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
+0.0100 (6.90%)
Sep 26, 2025, 3:59 PM EDT

Churchill Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.150.160.140.160.166.90%320,525
Sep 25, 20250.130.150.120.150.1520.83%2,085,282
Sep 24, 20250.120.130.120.120.124.35%513,500
Sep 23, 20250.100.120.100.120.1215.00%158,737
Sep 22, 20250.100.100.100.100.10-965,000
Sep 19, 20250.110.110.100.100.10-9.09%403,500
Sep 18, 20250.100.110.100.110.1110.00%449,000
Sep 17, 20250.110.110.100.100.10-1,304,150
Sep 16, 20250.100.100.100.100.10-1,320,118
Sep 15, 20250.090.110.090.100.1011.11%2,124,833
Sep 12, 20250.090.090.090.090.09-10,000
Sep 11, 20250.080.090.080.090.0912.50%665,100
Sep 10, 20250.080.080.080.080.08-1,101,000
Sep 9, 20250.080.090.080.080.086.67%181,000
Sep 8, 20250.080.080.080.080.08-216,000
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08-19,000
Sep 2, 20250.080.080.080.080.087.14%20,000
Aug 29, 20250.070.070.070.070.07-6.67%1,100
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.070.080.070.080.08-7,000
Aug 26, 20250.070.080.070.080.087.14%61,000
Aug 25, 20250.070.070.070.070.07-76,000
Aug 22, 20250.070.070.070.070.07-138,000
Aug 21, 20250.080.080.070.070.07-12.50%730,000
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08-5.88%312,000
Aug 18, 20250.090.090.090.090.09-319,020
Aug 15, 20250.090.090.090.090.09-5.56%6,000
Aug 14, 20250.090.090.090.090.095.88%86,000
Aug 13, 20250.090.090.090.090.09-2,000
Aug 12, 20250.090.090.090.090.09-5.56%66,992
Aug 11, 20250.090.090.080.090.095.88%131,295
Aug 8, 20250.090.090.090.090.09-258,000
Aug 7, 20250.090.090.090.090.09-241,000
Aug 6, 20250.090.100.090.090.09-5.56%650,632
Aug 5, 20250.090.090.080.090.095.88%254,000
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.096.25%806,000
Jul 30, 20250.070.080.070.080.0814.29%222,000
Jul 29, 20250.070.070.070.070.077.69%21,000
Jul 28, 20250.070.070.070.070.07-7.14%46,000
Jul 25, 20250.070.070.070.070.07-6.67%268,000
Jul 24, 20250.080.080.080.080.08-11,000
Jul 23, 20250.080.080.080.080.08-16,500
Jul 22, 20250.080.080.080.080.08-6.25%999,000
Jul 21, 20250.080.080.080.080.08-5.88%133,500
Jul 18, 20250.080.090.080.090.0921.43%843,475
Jul 17, 20250.070.080.070.070.077.69%131,000