Skip to main content
logo
Churchill Resources Inc. (TSXV:CRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Jul 20, 2026, 3:58 PM EST

Churchill Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.040.040.030.030.03-14.29%612,500
Jul 16, 20260.040.040.040.040.04-12.50%415,751
Jul 15, 20260.050.050.040.040.04-20.00%14,000
Jul 14, 20260.050.050.050.050.05-368,000
Jul 13, 20260.070.070.050.050.05-23.08%373,138
Jul 10, 20260.060.070.060.070.0718.18%2,319
Jul 9, 20260.060.060.060.060.06-81,000
Jul 8, 20260.060.060.060.060.06-2,000
Jul 7, 20260.060.060.060.060.06-8.33%3,000
Jul 6, 20260.060.060.060.060.06-5,138
Jul 2, 20260.050.060.050.060.0620.00%199,600
Jun 29, 20260.050.050.050.050.05-409,900
Jun 26, 20260.050.050.050.050.05-617,000
Jun 25, 20260.050.050.050.050.05-11,000
Jun 24, 20260.050.050.040.050.05-16.67%325,000
Jun 23, 20260.060.060.060.060.06-30,501
Jun 22, 20260.070.070.060.060.06-14.29%116,300
Jun 18, 20260.080.080.070.070.07-12.50%144,270
Jun 17, 20260.080.080.080.080.08-77,000
Jun 15, 20260.080.080.080.080.08-25,050
Jun 12, 20260.080.080.080.080.086.67%1,000
Jun 11, 20260.080.080.080.080.08-4,000
Jun 10, 20260.070.080.070.080.08-6,822
Jun 9, 20260.080.080.080.080.08-100,101
Jun 8, 20260.080.080.080.080.08-6.25%53,262
Jun 5, 20260.090.090.080.080.08-5.88%263,000
Jun 4, 20260.090.090.090.090.09-28,560
Jun 3, 20260.090.090.090.090.09-22,000
Jun 2, 20260.080.090.080.090.096.25%168,000
Jun 1, 20260.070.080.070.080.08-33,077
May 29, 20260.080.080.080.080.08-2,000
May 28, 20260.080.080.080.080.08-5.88%679,123
May 27, 20260.090.090.090.090.09-2,160
May 26, 20260.090.090.080.090.09-5.56%159,056
May 25, 20260.100.100.090.090.09-10.00%1,010,967
May 22, 20260.120.120.100.100.10-20.00%1,320,326
May 21, 20260.130.130.120.130.13-3.85%44,035
May 20, 20260.140.140.130.130.134.00%10,501
May 19, 20260.130.130.130.130.13-3.85%66,938
May 15, 20260.130.130.130.130.13-10.34%6,278
May 13, 20260.150.150.150.150.15-3.33%10,000
May 12, 20260.150.150.150.150.15-19,800
May 11, 20260.150.150.150.150.157.14%500
May 8, 20260.150.150.140.140.14-3.45%56,857
May 7, 20260.150.150.150.150.15-35,004
May 6, 20260.150.150.140.150.15-6.45%202,500
May 5, 20260.140.160.140.160.1629.17%626,230
May 4, 20260.130.130.120.120.12-11.11%70,913
May 1, 20260.130.140.130.140.143.85%90,500
Apr 30, 20260.130.130.130.130.13-31,300