Churchill Resources Inc. (TSXV:CRI)
Canada · Delayed Price · Currency is CAD 0.0500
-0.0050 (-9.09%)
Aug 28, 2026, 2:31 PM EST
Churchill Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 45,339 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,160 |
| Aug 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 82,533 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 204,938 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 443,072 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 93,138 |
| Aug 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 254,444 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 150,600 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,112 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 94,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 335,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 3,500 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 205,000 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,200 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,500 |
| Aug 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 50,569 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 35,800 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 80,175 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 25,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 121,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 345,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 112,529 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 106,921 |
| Jul 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 94,254 |
| Jul 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.86% | 797,525 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 71,388 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 612,500 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 415,751 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 14,000 |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 368,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -23.08% | 373,138 |
| Jul 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 2,319 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 81,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 3,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,138 |
| Jul 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 199,600 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 409,900 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 617,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -16.67% | 325,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,501 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 116,300 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 144,270 |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 77,000 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,050 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,000 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Jun 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 6,822 |