Skip to main content
logo
Churchill Resources Inc. (TSXV:CRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 10, 2026, 2:56 PM EST

Churchill Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.050.050.050.050.05-15,000
Aug 7, 20260.050.050.050.050.0511.11%1,200
Aug 6, 20260.050.050.050.050.05-10.00%1,500
Aug 5, 20260.040.050.040.050.0525.00%50,569
Aug 4, 20260.040.040.040.040.04-35,800
Jul 31, 20260.040.040.040.040.04-11.11%80,175
Jul 30, 20260.050.050.050.050.05-10.00%25,000
Jul 28, 20260.050.050.050.050.05-121,000
Jul 27, 20260.050.050.050.050.05-345,000
Jul 24, 20260.050.050.050.050.05-112,529
Jul 23, 20260.060.060.050.050.05-9.09%106,921
Jul 22, 20260.050.060.050.060.0610.00%94,254
Jul 21, 20260.040.050.040.050.0542.86%797,525
Jul 20, 20260.040.040.040.040.0416.67%71,388
Jul 17, 20260.040.040.030.030.03-14.29%612,500
Jul 16, 20260.040.040.040.040.04-12.50%415,751
Jul 15, 20260.050.050.040.040.04-20.00%14,000
Jul 14, 20260.050.050.050.050.05-368,000
Jul 13, 20260.070.070.050.050.05-23.08%373,138
Jul 10, 20260.060.070.060.070.0718.18%2,319
Jul 9, 20260.060.060.060.060.06-81,000
Jul 8, 20260.060.060.060.060.06-2,000
Jul 7, 20260.060.060.060.060.06-8.33%3,000
Jul 6, 20260.060.060.060.060.06-5,138
Jul 2, 20260.050.060.050.060.0620.00%199,600
Jun 29, 20260.050.050.050.050.05-409,900
Jun 26, 20260.050.050.050.050.05-617,000
Jun 25, 20260.050.050.050.050.05-11,000
Jun 24, 20260.050.050.040.050.05-16.67%325,000
Jun 23, 20260.060.060.060.060.06-30,501
Jun 22, 20260.070.070.060.060.06-14.29%116,300
Jun 18, 20260.080.080.070.070.07-12.50%144,270
Jun 17, 20260.080.080.080.080.08-77,000
Jun 15, 20260.080.080.080.080.08-25,050
Jun 12, 20260.080.080.080.080.086.67%1,000
Jun 11, 20260.080.080.080.080.08-4,000
Jun 10, 20260.070.080.070.080.08-6,822
Jun 9, 20260.080.080.080.080.08-100,101
Jun 8, 20260.080.080.080.080.08-6.25%53,262
Jun 5, 20260.090.090.080.080.08-5.88%263,000
Jun 4, 20260.090.090.090.090.09-28,560
Jun 3, 20260.090.090.090.090.09-22,000
Jun 2, 20260.080.090.080.090.096.25%168,000
Jun 1, 20260.070.080.070.080.08-33,077
May 29, 20260.080.080.080.080.08-2,000
May 28, 20260.080.080.080.080.08-5.88%679,123
May 27, 20260.090.090.090.090.09-2,160
May 26, 20260.090.090.080.090.09-5.56%159,056
May 25, 20260.100.100.090.090.09-10.00%1,010,967
May 22, 20260.120.120.100.100.10-20.00%1,320,326