Skip to main content
logo
Churchill Resources Inc. (TSXV:CRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 26, 2026, 11:33 AM EST

Churchill Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-617,000
Jun 25, 20260.050.050.050.050.05-11,000
Jun 24, 20260.050.050.040.050.05-16.67%325,000
Jun 23, 20260.060.060.060.060.06-30,501
Jun 22, 20260.070.070.060.060.06-14.29%116,300
Jun 18, 20260.080.080.070.070.07-12.50%144,270
Jun 17, 20260.080.080.080.080.08-77,000
Jun 15, 20260.080.080.080.080.08-25,050
Jun 12, 20260.080.080.080.080.086.67%1,000
Jun 11, 20260.080.080.080.080.08-4,000
Jun 10, 20260.070.080.070.080.08-6,822
Jun 9, 20260.080.080.080.080.08-100,101
Jun 8, 20260.080.080.080.080.08-6.25%53,262
Jun 5, 20260.090.090.080.080.08-5.88%263,000
Jun 4, 20260.090.090.090.090.09-28,560
Jun 3, 20260.090.090.090.090.09-22,000
Jun 2, 20260.080.090.080.090.096.25%168,000
Jun 1, 20260.070.080.070.080.08-33,077
May 29, 20260.080.080.080.080.08-2,000
May 28, 20260.080.080.080.080.08-5.88%679,123
May 27, 20260.090.090.090.090.09-2,160
May 26, 20260.090.090.080.090.09-5.56%159,056
May 25, 20260.100.100.090.090.09-10.00%1,010,967
May 22, 20260.120.120.100.100.10-20.00%1,320,326
May 21, 20260.130.130.120.130.13-3.85%44,035
May 20, 20260.140.140.130.130.134.00%10,501
May 19, 20260.130.130.130.130.13-3.85%66,938
May 15, 20260.130.130.130.130.13-10.34%6,278
May 13, 20260.150.150.150.150.15-3.33%10,000
May 12, 20260.150.150.150.150.15-19,800
May 11, 20260.150.150.150.150.157.14%500
May 8, 20260.150.150.140.140.14-3.45%56,857
May 7, 20260.150.150.150.150.15-35,004
May 6, 20260.150.150.140.150.15-6.45%202,500
May 5, 20260.140.160.140.160.1629.17%626,230
May 4, 20260.130.130.120.120.12-11.11%70,913
May 1, 20260.130.140.130.140.143.85%90,500
Apr 30, 20260.130.130.130.130.13-31,300
Apr 28, 20260.130.130.130.130.13-3,530
Apr 27, 20260.130.130.130.130.13-10.34%39,521
Apr 24, 20260.150.150.150.150.15-32,000
Apr 23, 20260.150.150.150.150.15-224,500
Apr 22, 20260.150.150.150.150.157.41%209,510
Apr 21, 20260.150.150.130.140.14-10.00%38,250
Apr 20, 20260.140.150.140.150.15-13,514
Apr 17, 20260.150.150.150.150.15-3.23%13,500
Apr 16, 20260.160.160.160.160.16-3.13%14,912
Apr 15, 20260.170.170.160.160.166.67%83,000
Apr 14, 20260.150.160.150.150.157.14%37,500
Apr 13, 20260.140.140.140.140.1412.00%1,258