Skip to main content
logo
Cosigo Resources Ltd. (TSXV:CSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0350 (-29.17%)
Jul 21, 2025, 9:30 AM EDT

Cosigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.090.090.090.09--29.17%-
Jul 18, 20250.120.120.120.12--10,000
Jul 17, 20250.120.120.120.12-20.00%1,000
Jul 16, 20250.100.100.100.10--7,000
Jul 15, 20250.100.100.100.10--13,050
Jul 14, 20250.120.120.100.10--13.04%2,500
Jul 11, 20250.110.120.110.12--12,000
Jul 10, 20250.120.120.110.12--4.17%66,666
Jul 9, 20250.100.120.100.12-9.09%9,221
Jul 8, 20250.120.120.110.11--11,000
Jul 7, 20250.110.110.110.11---
Jul 4, 20250.110.110.110.11-10.00%2,500
Jul 3, 20250.120.120.100.10--6,760
Jul 2, 20250.120.120.100.10--16.67%23,500
Jun 30, 20250.130.130.120.12--7.69%10,982
Jun 27, 20250.160.170.130.13--23.53%152,500
Jun 26, 20250.170.170.170.17---
Jun 25, 20250.140.170.140.17-13.33%123,566
Jun 24, 20250.150.150.150.15--500
Jun 23, 20250.150.150.150.15--67,482
Jun 20, 20250.150.150.150.15--10,500
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.120.150.120.15-3.45%56,100
Jun 16, 20250.150.150.150.15--3.33%49,785
Jun 13, 20250.200.200.140.15-15.38%144,430
Jun 12, 20250.110.190.110.13-18.18%289,928
Jun 11, 20250.110.110.110.11--244,400
Jun 10, 20250.110.110.110.11--34,000
Jun 9, 20250.110.110.100.11--171,000
Jun 6, 20250.080.110.080.11-46.67%413,416
Jun 5, 20250.060.080.060.08-66.67%18,063
Jun 4, 20250.050.050.050.05--25.00%9,000
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.040.06--28,300
May 29, 20250.060.060.060.06--18,000
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06--31,000
May 26, 20250.060.060.060.06--3,000
May 23, 20250.060.060.050.06--149,004
May 22, 20250.060.060.060.06--25.00%68,000
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08--11.11%1,000
May 16, 20250.090.090.090.09-12.50%3,000
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08--12,500
May 13, 20250.080.080.080.08--14,000
May 12, 20250.060.080.050.08-60.00%17,428
May 9, 20250.050.050.050.05--37.50%3,000