Skip to main content
logo
Cosigo Resources Ltd. (TSXV:CSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Jan 23, 2026

Cosigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.080.080.080.08-6.25%205,291
Jan 21, 20260.080.080.080.080.0814.29%8,888
Jan 19, 20260.080.080.070.070.07-12.50%175,000
Jan 16, 20260.080.080.080.080.086.67%47,936
Jan 15, 20260.080.080.080.080.08-2,496
Jan 14, 20260.080.080.080.080.08-6.25%3,000
Jan 13, 20260.080.080.080.080.086.67%11,000
Jan 12, 20260.090.090.080.080.08-52,000
Jan 8, 20260.080.080.080.080.08-6.25%4,600
Jan 6, 20260.080.080.080.080.086.67%50,000
Jan 5, 20260.070.080.070.080.08-20,550
Jan 2, 20260.080.080.080.080.08-1,334
Dec 31, 20250.080.080.080.080.087.14%1,000
Dec 30, 20250.070.070.070.070.07-6.67%50,000
Dec 22, 20250.070.080.070.080.08-5,086
Dec 19, 20250.080.080.070.080.087.14%30,000
Dec 17, 20250.080.080.070.070.07-6.67%36,000
Dec 15, 20250.080.080.080.080.087.14%19,018
Dec 11, 20250.070.070.070.070.07-96,000
Dec 10, 20250.070.070.070.070.07-17.65%59,001
Dec 9, 20250.090.090.090.090.096.25%2,223
Dec 8, 20250.090.090.080.080.08-43,301
Dec 4, 20250.080.080.080.080.08-9,000
Dec 2, 20250.080.080.080.080.08-98,000
Dec 1, 20250.080.080.080.080.086.67%5,006
Nov 28, 20250.090.090.080.080.08-15,000
Nov 27, 20250.080.080.080.080.08-5,000
Nov 25, 20250.080.080.080.080.08-6.25%69,500
Nov 24, 20250.080.080.080.080.0814.29%11,666
Nov 20, 20250.070.070.070.070.077.69%70,220
Nov 19, 20250.070.070.070.070.07-46,000
Nov 18, 20250.070.070.070.070.07-18.75%100,100
Nov 17, 20250.080.080.080.080.08-13,000
Nov 14, 20250.080.080.080.080.08-98,653
Nov 12, 20250.080.080.080.080.08-54,000
Nov 11, 20250.080.080.080.080.086.67%35,000
Nov 10, 20250.080.080.080.080.0815.38%1,875
Nov 5, 20250.070.070.070.070.078.33%12,030
Nov 4, 20250.080.080.060.060.06-25.00%45,000
Oct 31, 20250.080.080.080.080.0814.29%26,333
Oct 30, 20250.090.090.070.070.07-22.22%36,600
Oct 28, 20250.090.090.090.090.09-1,000
Oct 23, 20250.090.090.090.090.09-5.26%2,909
Oct 22, 20250.100.100.100.100.1046.15%9,474
Oct 21, 20250.090.090.070.070.07-27.78%43,750
Oct 20, 20250.090.090.090.090.09-8,000
Oct 17, 20250.090.090.090.090.095.88%7,000
Oct 15, 20250.090.090.090.090.096.25%8,000
Oct 14, 20250.100.100.080.080.08-15.79%239,000
Oct 9, 20250.090.110.090.100.10-5.00%58,429