Skip to main content
logo
Cosigo Resources Ltd. (TSXV:CSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Jun 2, 2026

Cosigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.080.08-55,000
Jun 1, 20260.080.080.080.080.08-52,000
May 29, 20260.080.090.080.080.0814.29%165,001
May 28, 20260.070.070.070.070.07-12.50%10,000
May 26, 20260.080.080.080.080.0814.29%2,000
May 25, 20260.070.070.070.070.07-6.67%1,000
May 22, 20260.080.080.080.080.087.14%10,000
May 21, 20260.070.070.070.070.07-14,000
May 20, 20260.080.090.060.070.07-22.22%210,872
May 12, 20260.090.090.090.090.09-2,000
May 11, 20260.090.090.090.090.0920.00%12,000
May 8, 20260.080.080.070.080.08-6.25%125,618
May 7, 20260.080.080.080.080.08-10,364
May 6, 20260.080.080.080.080.08-127,500
May 5, 20260.090.090.080.080.08-23,553
Apr 29, 20260.080.080.080.080.08-55,195
Apr 27, 20260.080.080.080.080.08-15.79%161,000
Apr 22, 20260.100.100.100.100.1018.75%1,000
Apr 17, 20260.080.080.080.080.08-140,100
Apr 16, 20260.090.090.080.080.08-5.88%277,000
Apr 10, 20260.090.090.080.090.09-10.53%319,222
Apr 6, 20260.100.100.100.100.10-5.00%100,000
Apr 2, 20260.100.100.100.100.10-31,000
Apr 1, 20260.090.100.090.100.10-25,510
Mar 31, 20260.100.100.100.100.10-1,000
Mar 27, 20260.100.100.100.100.10-7,500
Mar 25, 20260.100.100.100.100.105.26%5,000
Mar 24, 20260.100.100.100.100.105.56%9,335
Mar 23, 20260.090.090.090.090.0912.50%1,000
Mar 19, 20260.080.080.080.080.08-1,000
Mar 16, 20260.100.100.080.080.08-27,900
Mar 13, 20260.080.080.080.080.08-5.88%5,000
Mar 12, 20260.100.100.090.090.09-13,000
Mar 11, 20260.100.100.090.090.09-19,945
Mar 10, 20260.090.090.090.090.096.25%1,000
Mar 2, 20260.070.080.070.080.08-94,998
Feb 27, 20260.090.090.080.080.08-5.88%32,081
Feb 24, 20260.080.090.080.090.09-64,069
Feb 23, 20260.090.090.090.090.09-23,000
Feb 20, 20260.090.090.090.090.09-8,000
Feb 13, 20260.090.090.090.090.096.25%11,341
Feb 12, 20260.080.080.080.080.086.67%55,058
Feb 11, 20260.080.080.070.080.08-65,000
Feb 10, 20260.080.080.080.080.08-6.25%1,000
Feb 5, 20260.080.100.080.080.0814.29%156,000
Feb 4, 20260.080.080.070.070.07-6.67%58,000
Feb 3, 20260.080.080.080.080.08-16.67%106,000
Feb 2, 20260.080.090.080.090.095.88%15,377
Jan 30, 20260.090.090.090.090.0913.33%3,328
Jan 29, 20260.080.080.080.080.08-11.76%45,000