Skip to main content
logo
Cosigo Resources Ltd. (TSXV:CSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Aug 28, 2026

Cosigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.060.060.060.060.06-35,000
Aug 26, 20260.060.060.060.060.06-7.69%281,365
Aug 24, 20260.070.070.070.070.078.33%7,178
Aug 21, 20260.060.060.060.060.06-14.29%53,000
Aug 20, 20260.070.070.070.070.077.69%36,000
Aug 19, 20260.060.070.060.070.078.33%8,000
Aug 18, 20260.060.060.060.060.06-7.69%51,000
Aug 13, 20260.070.070.070.070.07-7.14%3,000
Aug 10, 20260.070.070.070.070.077.69%34,600
Aug 5, 20260.070.070.070.070.078.33%1,000
Aug 4, 20260.060.060.060.060.06-54,830
Jul 28, 20260.070.070.060.060.06-7.69%30,000
Jul 24, 20260.070.070.070.070.07-7,000
Jul 23, 20260.070.070.070.070.0718.18%1,429
Jul 22, 20260.060.060.060.060.06-21.43%50,000
Jul 20, 20260.070.070.070.070.07-500,000
Jul 15, 20260.070.070.070.070.077.69%6,685
Jul 14, 20260.070.070.070.070.07-7.14%10,414
Jul 13, 20260.070.070.070.070.07-6.67%70,000
Jul 10, 20260.080.080.080.080.08-6.25%1,675
Jul 9, 20260.080.080.070.080.086.67%161,000
Jul 8, 20260.080.080.080.080.08-6.25%15,182
Jul 7, 20260.080.080.080.080.0814.29%25,000
Jul 6, 20260.080.080.070.070.07-12.50%248,500
Jul 3, 20260.080.080.080.080.08-6,000
Jul 2, 20260.080.080.080.080.086.67%98,000
Jun 29, 20260.080.080.080.080.087.14%5,000
Jun 24, 20260.070.070.070.070.07-6.67%2,000
Jun 22, 20260.080.080.070.080.087.14%206,800
Jun 18, 20260.070.070.070.070.07-6,000
Jun 17, 20260.070.070.070.070.07-190,000
Jun 12, 20260.080.080.070.070.07-6.67%47,362
Jun 11, 20260.080.080.080.080.08-26,666
Jun 10, 20260.080.080.080.080.087.14%5,000
Jun 9, 20260.080.080.070.070.07-43,000
Jun 4, 20260.070.070.070.070.07-12.50%2,220
Jun 2, 20260.080.080.080.080.08-55,000
Jun 1, 20260.080.080.080.080.08-52,000
May 29, 20260.080.090.080.080.0814.29%165,001
May 28, 20260.070.070.070.070.07-12.50%10,000
May 26, 20260.080.080.080.080.0814.29%2,000
May 25, 20260.070.070.070.070.07-6.67%1,000
May 22, 20260.080.080.080.080.087.14%10,000
May 21, 20260.070.070.070.070.07-14,000
May 20, 20260.080.090.060.070.07-22.22%210,872
May 12, 20260.090.090.090.090.09-2,000
May 11, 20260.090.090.090.090.0920.00%12,000
May 8, 20260.080.080.070.080.08-6.25%125,618
May 7, 20260.080.080.080.080.08-10,364
May 6, 20260.080.080.080.080.08-127,500