Skip to main content
logo
Canso Select Opportunities Corporation (TSXV:CSOC.A)
Canada flag Canada · Delayed Price · Currency is CAD
3.750
+0.010 (0.27%)
Jun 27, 2025, 4:00 PM EDT

TSXV:CSOC.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20255.005.004.054.05-8.00%1,500
Jun 27, 20253.753.753.753.75-0.27%2,800
Jun 26, 20253.743.743.743.74---
Jun 25, 20253.743.743.743.74---
Jun 24, 20253.743.743.743.74---
Jun 23, 20253.743.743.743.74-24.67%200
Jun 20, 20253.003.003.003.00---
Jun 19, 20253.003.003.003.00---
Jun 18, 20253.003.003.003.00---
Jun 17, 20253.003.003.003.00---
Jun 16, 20253.003.003.003.00---
Jun 13, 20253.003.003.003.00---
Jun 12, 20253.003.003.003.00---
Jun 11, 20253.003.003.003.00-9.49%100
Jun 10, 20252.742.742.742.74---
Jun 9, 20252.742.742.742.74---
Jun 6, 20252.742.742.742.74---
Jun 5, 20252.742.742.742.74---
Jun 4, 20252.742.742.742.74---
Jun 3, 20252.742.742.742.74---
Jun 2, 20252.742.742.742.74---
May 30, 20252.742.742.742.74---
May 29, 20252.742.742.742.74---
May 28, 20252.742.742.742.74---
May 27, 20252.742.742.742.74---
May 26, 20252.742.742.742.74---
May 23, 20252.742.742.742.74---
May 22, 20252.742.742.742.74---
May 21, 20252.742.742.742.74-0.74%200
May 20, 20252.722.722.722.72-0.74%200
May 16, 20253.003.002.702.70--15.36%800
May 15, 20253.193.193.193.19-9.25%100
May 14, 20252.922.922.922.92---
May 13, 20252.922.922.922.92-9.36%400
May 12, 20252.672.672.672.67---
May 9, 20252.672.672.672.67---
May 8, 20252.672.672.672.67---
May 7, 20252.672.672.672.67---
May 6, 20252.672.672.672.67---
May 5, 20252.672.672.672.67---
May 2, 20252.672.672.672.67-1.14%1,000
May 1, 20252.642.642.642.64---
Apr 30, 20252.642.642.642.64---
Apr 29, 20252.642.642.642.64---
Apr 28, 20252.642.642.642.64-5.60%500
Apr 25, 20252.502.502.502.50---
Apr 24, 20252.502.502.502.50---
Apr 23, 20252.502.502.502.50---
Apr 22, 20252.502.502.502.50---
Apr 21, 20252.502.502.502.50---