Canso Select Opportunities Corporation (TSXV:CSOC.A)
Canada · Delayed Price · Currency is CAD 8.00
0.00 (0.00%)
Jan 22, 2026, 1:48 PM EST
TSXV:CSOC.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 150 |
| Jan 2, 2026 | 8.64 | 8.64 | 8.00 | 8.00 | 8.00 | -7.51% | 274 |
| Dec 31, 2025 | 8.94 | 8.94 | 8.65 | 8.65 | 8.65 | 82.11% | 1,200 |
| Dec 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 2,100 |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.49% | 800 |
| Dec 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 400 |
| Nov 28, 2025 | 4.50 | 4.50 | 4.11 | 4.11 | 4.11 | -8.67% | 400 |
| Nov 27, 2025 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | 9.76% | 1,400 |
| Nov 24, 2025 | 4.50 | 4.50 | 4.10 | 4.10 | 4.10 | -8.89% | 900 |
| Nov 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 300 |
| Nov 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |
| Oct 20, 2025 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | - | 211 |
| Oct 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 300 |
| Sep 25, 2025 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | -6.25% | 512 |
| Sep 23, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.21% | 1,202 |
| Sep 15, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | 100 |
| Aug 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 120 |
| Jul 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 38.12% | 100 |