Canso Select Opportunities Corporation (TSXV:CSOC.A)
Canada · Delayed Price · Currency is CAD 6.50
0.00 (0.00%)
Sep 23, 2026, 9:59 AM EST
TSXV:CSOC.A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 1,000 |
| Sep 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -10.00% | 200 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 542 |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | 500 |
| Sep 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.33% | 1,845 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 29.31% | 500 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.78 | 5.80 | 5.80 | - | 1,700 |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 500 |
| Jul 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 200 |
| Jun 25, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | -0.54% | 5,700 |
| Jun 22, 2026 | 5.50 | 5.53 | 5.50 | 5.53 | 5.53 | 0.55% | 1,300 |
| May 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| May 26, 2026 | 4.35 | 5.55 | 4.20 | 5.50 | 5.50 | -0.90% | 11,101 |
| May 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | 4,800 |
| May 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | 400 |