Canso Select Opportunities Corporation (TSXV:CSOC.A)
Canada · Delayed Price · Currency is CAD 5.50
-0.05 (-0.90%)
May 26, 2026, 3:55 PM EST
TSXV:CSOC.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 4.35 | 5.55 | 4.20 | 5.50 | 5.50 | -0.90% | 11,101 |
| May 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | 4,800 |
| May 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | 400 |
| Apr 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 33.73% | 500 |
| Feb 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -7.78% | 100 |
| Feb 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.94% | 1,600 |
| Feb 24, 2026 | 4.50 | 4.50 | 4.02 | 4.02 | 4.02 | -26.91% | 801 |
| Feb 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 200 |
| Feb 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -25.00% | 100 |
| Jan 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 150 |
| Jan 2, 2026 | 8.64 | 8.64 | 8.00 | 8.00 | 8.00 | -7.51% | 274 |
| Dec 31, 2025 | 8.94 | 8.94 | 8.65 | 8.65 | 8.65 | 82.11% | 1,200 |
| Dec 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 2,100 |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.49% | 800 |
| Dec 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 400 |
| Nov 28, 2025 | 4.50 | 4.50 | 4.11 | 4.11 | 4.11 | -8.67% | 400 |