Castlecap Capital Inc. (TSXV:CSTL.P)
Canada · Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Aug 19, 2026, 4:00 PM EDT
Castlecap Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 13,083 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 3,000 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -50.00% | 3,500 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 71.43% | 2,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00% | 7,000 |