CryptoStar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	131,023
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	192,505
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	93,862
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	40,611
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,747,232
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	78,041
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	47,469
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	238,430
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	84,575
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	498,480
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,481
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,203
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	147,087
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	502,049
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	502,706
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	46,019
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	200,472
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	281,061
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086,070
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	376,269
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	215,715
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	62,214
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	600,449
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	123,757
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	230,318
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	319,969
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	217,433
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,989
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	27,448
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	660,172
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	36,146
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,715
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	135,382
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	166,241
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	848,983
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	341,274
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	68,393
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	191,141
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	73,606
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	82,463
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	374,645
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	633,487
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	219,788
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	60,923
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	260,672
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	112,835
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	506,325
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	151,924
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	201,575
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	149,206