CryptoStar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	488,614
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	250,366
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	551,638
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	21,387
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	284,495
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	35,139
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	224,438
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	323,584
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	125,650
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,991
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	776,707
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	367,278
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	127,545
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	36,061
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	272,851
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	131,023
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	192,505
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	93,862
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	40,611
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,747,232
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	78,041
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	47,469
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	238,430
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	84,575
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	498,480
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,481
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,203
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	147,087
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	502,049
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	502,706
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	46,019
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	200,472
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	281,061
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086,070
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	376,269
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	215,715
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	62,214
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	600,449
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	123,757
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	230,318
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	319,969
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	217,433
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,989
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	27,448
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	660,172
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	36,146
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,715
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	135,382
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	166,241
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	848,983