CryptoStar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	561,731
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	163,149
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	111,710
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	105,046
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	99,506
May 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	71,832
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	60,029
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	70,991
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	182,643
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	27,025
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,050
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	61,156
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	95,264
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	161,996
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	114,608
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	168,976
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	41,011
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	262,581
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	69,719
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	145,774
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	122,836
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	336,656
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	65,491
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	263,404
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	714,612
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	112,748
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	27,836
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	32,584
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	130,723
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	240,678
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	222,525
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	151,569
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	11,989
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	209,474
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	488,614
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	250,366
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	551,638
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	21,387
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	284,495
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	35,139
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	224,438
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	323,584
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	125,650
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,991
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	776,707
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	367,278
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	127,545
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	36,061
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	272,851
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	131,023