CryptoStar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	-	-	3,379
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	16,346
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	50,780
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	25,068
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	21,730
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	642,738
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	346,221
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	31,946
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,526
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	27,293
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	138,711
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	45,319
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	17,803
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,402
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	74,307
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,102
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,169
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	598,948
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	66,716
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	120,975
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	26,761
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	245,138
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	181,390
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	90,829
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	419,342
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	581,295
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	490,865
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,829,703
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	348,387
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	18,171
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	527,333
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	181,945
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	68,704
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	28,671
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	40,158
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	264,976
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	28,278
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	52,444
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	28,305
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,528,567
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	39,428
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	40,409
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	36,229
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	170,456
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	69,683
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	114,486
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	400,932
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	16,850