CryptoStar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.01	0.01	0.01	0.01	-	-	114,608
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	168,976
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	41,011
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	262,581
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	69,719
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	145,774
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	122,836
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	336,656
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	65,491
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	263,404
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	714,612
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	112,748
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	27,836
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	32,584
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	130,723
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	240,678
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	222,525
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	151,569
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	11,989
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	209,474
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	488,614
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	250,366
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	551,638
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	21,387
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	284,495
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	35,139
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	224,438
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	323,584
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	125,650
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,991
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	776,707
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	367,278
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	127,545
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	36,061
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	272,851
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	131,023
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	192,505
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	93,862
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	40,611
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,747,232
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	78,041
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	47,469
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	238,430
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	84,575
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	498,480
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,481
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,203
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	147,087
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	502,049
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	502,706