CryptoStar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	400,932
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	16,850
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	26,118
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,169
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	422,578
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	97,002
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,869,375
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	63,867
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	167,228
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	93,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	24,507
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,508
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	18,814
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	75,827
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	18,088
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	90,020
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	327,610
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	115,646
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	155,143
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	76,774
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	230,137
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	855,474
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	18,659
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	159,898
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	137,052
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	642,888
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,131
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	57,737
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,408
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,418
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	179,934
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	176,717
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	75,852
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	435,172
May 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	154,473
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,057
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	63,743
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	63,126
May 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	422,899
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	356,271
May 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	561,731
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	163,149
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	111,710
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	105,046
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	99,506
May 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	71,832
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	60,029
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	70,991
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	182,643