Skip to main content
logo
Clean Seed Capital Group Ltd. (TSXV:CSX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0200 (30.77%)
At close: Jun 19, 2026

Clean Seed Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.070.070.070.07-23.53%6,000
Jun 16, 20260.090.090.090.090.096.25%10,000
Jun 15, 20260.080.080.080.080.08-1,500
Jun 12, 20260.080.080.080.080.0823.08%9,000
Jun 11, 20260.070.070.070.070.07-23.53%90,000
Jun 10, 20260.080.090.080.090.0941.67%17,000
Jun 8, 20260.060.090.060.060.06-14.29%46,788
Jun 4, 20260.070.070.070.070.07-5,058
Jun 2, 20260.070.070.070.070.077.69%3,000
Jun 1, 20260.070.070.070.070.07-11,359
May 29, 20260.070.070.070.070.07-2,000
May 27, 20260.070.070.060.070.07-7.14%52,000
May 26, 20260.070.070.070.070.07-10,000
May 25, 20260.070.070.070.070.07-6.67%1,150
May 21, 20260.070.080.070.080.087.14%12,685
May 20, 20260.070.070.070.070.07-3,061
May 19, 20260.070.070.070.070.07-26.32%65,000
May 13, 20260.100.100.100.100.10-5,262
May 7, 20260.070.100.070.100.1035.71%112,000
May 6, 20260.060.070.060.070.07-6.67%69,957
May 4, 20260.080.080.080.080.08-11.76%25,910
May 1, 20260.090.090.090.090.09-23,162
Apr 29, 20260.090.090.090.090.09-1,200
Apr 22, 20260.090.090.090.090.09-5,350
Apr 16, 20260.090.090.090.090.09-3,800
Apr 15, 20260.090.090.090.090.09-1,200
Apr 6, 20260.090.090.090.090.0913.33%27,000
Apr 2, 20260.080.080.080.080.087.14%3,123
Apr 1, 20260.080.080.070.070.07-17.65%26,300
Mar 30, 20260.090.090.090.090.096.25%3,000
Mar 27, 20260.080.080.080.080.08-5.88%10,920
Mar 25, 20260.080.090.080.090.096.25%7,000
Mar 24, 20260.080.080.080.080.0833.33%15,000
Mar 23, 20260.060.060.060.060.06-7.69%6,810
Mar 20, 20260.070.070.070.070.07-7.14%2,100
Mar 18, 20260.070.070.070.070.07-1,000
Mar 11, 20260.070.070.070.070.07-19,000
Mar 9, 20260.070.070.070.070.07-10,000
Mar 6, 20260.080.080.070.070.07-17.65%11,250
Mar 5, 20260.090.090.090.090.096.25%2,353
Mar 4, 20260.080.080.080.080.0814.29%21,000
Mar 3, 20260.080.080.070.070.07-77,200
Mar 2, 20260.070.070.070.070.07-17.65%2,227
Feb 25, 20260.080.090.080.090.096.25%14,700
Feb 24, 20260.080.080.080.080.08-9,050
Feb 20, 20260.080.080.080.080.08-5.88%1,000
Feb 19, 20260.090.090.090.090.09-4,000
Feb 18, 20260.090.090.090.090.09-15,000
Feb 17, 20260.080.090.080.090.09-4,000
Feb 13, 20260.090.090.090.090.09-3,000