Skip to main content
logo
Clean Seed Capital Group Ltd. (TSXV:CSX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0150 (-18.75%)
Oct 20, 2026, 12:55 PM EST

Clean Seed Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.070.070.070.070.07-18.75%3,568
Oct 19, 20260.060.080.060.080.08-5.88%22,085
Oct 16, 20260.090.090.090.090.09-10,571
Oct 15, 20260.070.090.070.090.0941.67%83,000
Oct 13, 20260.060.060.060.060.06-1,000
Oct 9, 20260.060.060.060.060.06-14.29%3,000
Oct 7, 20260.070.070.070.070.077.69%10,000
Oct 5, 20260.070.070.060.070.07-82,857
Oct 2, 20260.070.070.070.070.07-18.75%1,000
Sep 30, 20260.070.080.070.080.0814.29%10,000
Sep 28, 20260.070.070.070.070.07-10,000
Sep 23, 20260.070.070.070.070.07-7,002
Sep 16, 20260.080.080.070.070.07-6.67%27,000
Sep 9, 20260.080.080.080.080.087.14%1,000
Sep 8, 20260.070.070.070.070.07-6.67%3,571
Sep 4, 20260.080.080.080.080.08-2,000
Sep 3, 20260.080.080.080.080.08-2,000
Aug 28, 20260.080.080.080.080.08-18,000
Aug 26, 20260.080.080.080.080.08-20,000
Aug 24, 20260.080.080.080.080.08-22,000
Aug 20, 20260.080.080.080.080.08-1,000
Aug 19, 20260.080.080.080.080.087.14%8,500
Aug 18, 20260.070.080.070.070.07-6.67%20,000
Aug 17, 20260.080.080.070.080.08-21.05%73,902
Aug 14, 20260.090.100.090.100.1026.67%4,360
Aug 13, 20260.080.080.080.080.08-6.25%7,000
Aug 10, 20260.080.080.080.080.08-3,000
Aug 5, 20260.080.080.080.080.08-13,000
Jul 23, 20260.080.080.080.080.08-16,000
Jul 22, 20260.080.080.080.080.08-46,000
Jul 20, 20260.080.080.080.080.08-47,203
Jul 17, 20260.080.080.080.080.086.67%3,000
Jul 16, 20260.080.080.080.080.08-27,250
Jul 14, 20260.080.080.080.080.08-10,000
Jul 13, 20260.080.080.080.080.08-17,000
Jun 30, 20260.080.080.080.080.08-25.00%8,500
Jun 24, 20260.100.100.100.100.105.26%1,000
Jun 23, 20260.100.100.100.100.1011.76%1,500
Jun 22, 20260.090.090.090.090.09-237,988
Jun 19, 20260.080.090.080.090.0930.77%116,000
Jun 18, 20260.070.070.070.070.07-23.53%6,000
Jun 16, 20260.090.090.090.090.096.25%10,000
Jun 15, 20260.080.080.080.080.08-1,500
Jun 12, 20260.080.080.080.080.0823.08%9,000
Jun 11, 20260.070.070.070.070.07-23.53%90,000
Jun 10, 20260.080.090.080.090.0941.67%17,000
Jun 8, 20260.060.090.060.060.06-14.29%46,788
Jun 4, 20260.070.070.070.070.07-5,058
Jun 2, 20260.070.070.070.070.077.69%3,000
Jun 1, 20260.070.070.070.070.07-11,359