Centaurus Energy Inc. (TSXV:CTA)
Canada
· Delayed Price · Currency is CAD 2.510
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 24, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 23, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 22, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 17, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | -0.40% | 500 |
| Apr 16, 2025 | 2.77 | 2.77 | 2.52 | 2.52 | - | 0.80% | 800 |
| Apr 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 100 |
| Apr 11, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | - | - | 1,000 |
| Apr 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 200 |
| Apr 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 7, 2025 | 2.89 | 2.89 | 2.50 | 2.50 | - | -16.67% | 2,300 |
| Apr 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Apr 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -11.76% | 1,000 |
| Apr 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
| Apr 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 4.62% | 100 |
| Mar 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - | - | - |
| Mar 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - | 8.33% | 200 |
| Mar 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 400 |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 300 |
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 1,800 |
| Mar 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 100 |
| Mar 17, 2025 | 3.00 | 3.03 | 3.00 | 3.00 | - | -0.33% | 1,200 |
| Mar 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | - | - |
| Mar 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | 0.33% | 100 |
| Mar 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 400 |
| Mar 10, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | - | - | 800 |
| Mar 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 6, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | - | - | 300 |
| Mar 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 3,700 |
| Mar 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Feb 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 1,700 |
| Feb 27, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | - | - | 5,000 |
| Feb 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 100 |
| Feb 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -4.76% | 1,200 |
| Feb 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | - | - |
| Feb 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1.61% | 200 |
| Feb 20, 2025 | 3.55 | 3.80 | 3.10 | 3.10 | - | - | 1,200 |
| Feb 19, 2025 | 3.85 | 3.86 | 3.10 | 3.10 | - | -11.68% | 2,500 |
| Feb 18, 2025 | 3.31 | 3.51 | 3.20 | 3.51 | - | 16.61% | 1,900 |
| Feb 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | - | - |
| Feb 13, 2025 | 3.09 | 3.10 | 3.01 | 3.01 | - | - | 1,800 |