Centaurus Energy Inc. (TSXV:CTA)
Canada · Delayed Price · Currency is CAD 1.730
0.00 (0.00%)
At close: Jan 16, 2026
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.85 | 1.85 | 1.73 | 1.73 | 1.73 | -2.26% | 400 |
| Jan 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -9.23% | 125 |
| Jan 9, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | - | 300 |
| Dec 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 1,090 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 700 |
| Dec 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 100 |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 1,528 |
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 400 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | 1,000 |
| Nov 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -12.20% | 200 |
| Nov 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 580 |
| Nov 6, 2025 | 2.34 | 2.53 | 2.34 | 2.46 | 2.46 | 17.14% | 917 |
| Nov 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 20.00% | 200 |
| Oct 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 308 |
| Oct 21, 2025 | 1.79 | 1.79 | 1.59 | 1.71 | 1.71 | -40.83% | 2,450 |