Centaurus Energy Inc. (TSXV:CTA)
Canada
· Delayed Price · Currency is CAD 2.500
0.00 (0.00%)
May 26, 2025, 4:00 PM EDT
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 400 |
| May 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -0.40% | 4,100 |
| May 1, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 30, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 29, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 28, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 25, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 24, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 23, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 22, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | - |
| Apr 17, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | -0.40% | 500 |
| Apr 16, 2025 | 2.77 | 2.77 | 2.52 | 2.52 | - | 0.80% | 800 |
| Apr 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 100 |
| Apr 11, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | - | - | 1,000 |
| Apr 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 200 |
| Apr 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 7, 2025 | 2.89 | 2.89 | 2.50 | 2.50 | - | -16.67% | 2,300 |
| Apr 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Apr 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -11.76% | 1,000 |
| Apr 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
| Apr 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 4.62% | 100 |
| Mar 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - | - | - |
| Mar 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - | 8.33% | 200 |
| Mar 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 400 |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 300 |
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 1,800 |
| Mar 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Mar 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |