Centaurus Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	-	100
Jul 9, 2026	2.10	2.10	2.10	2.10	2.10	-	210
Jul 8, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	700
Jul 7, 2026	2.00	2.00	2.00	2.00	2.00	-8.68%	100
Jul 6, 2026	2.19	2.19	2.19	2.19	2.19	10.61%	400
Jun 30, 2026	1.98	1.98	1.98	1.98	1.98	80.00%	5,100
Jun 25, 2026	1.28	1.95	1.02	1.10	1.10	-14.06%	7,600
Jun 19, 2026	2.00	2.00	1.28	1.28	1.28	-43.11%	300
Jun 3, 2026	2.25	2.25	2.25	2.25	2.25	-10.00%	120
May 26, 2026	2.50	2.50	2.50	2.50	2.50	31.58%	404
May 6, 2026	1.90	1.90	1.90	1.90	1.90	0.53%	100
May 5, 2026	1.89	1.89	1.89	1.89	1.89	-10.43%	100
Apr 30, 2026	2.11	2.11	2.11	2.11	2.11	11.05%	500
Apr 22, 2026	1.77	1.90	1.77	1.90	1.90	6.15%	2,794
Apr 14, 2026	1.79	1.79	1.79	1.79	1.79	-5.79%	200
Apr 8, 2026	1.90	1.90	1.90	1.90	1.90	-19.15%	1,200
Apr 1, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	274
Mar 31, 2026	2.31	2.31	2.31	2.31	2.31	-	2,200
Mar 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	101
Mar 23, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	100
Mar 17, 2026	2.18	2.38	2.18	2.38	2.38	19.00%	1,820
Mar 4, 2026	1.91	2.00	1.91	2.00	2.00	14.29%	1,019
Mar 3, 2026	1.72	1.75	1.70	1.75	1.75	16.67%	720
Feb 26, 2026	1.50	1.50	1.50	1.50	1.50	7.14%	2,000
Feb 20, 2026	1.45	1.45	1.40	1.40	1.40	-9.68%	508
Feb 18, 2026	1.60	1.60	1.55	1.55	1.55	-6.06%	1,200
Feb 10, 2026	1.65	1.65	1.65	1.65	1.65	-12.70%	101
Feb 9, 2026	1.89	1.89	1.89	1.89	1.89	-5.03%	138
Jan 30, 2026	1.98	1.99	1.98	1.99	1.99	4.19%	300
Jan 26, 2026	1.73	1.91	1.73	1.91	1.91	10.40%	302
Jan 16, 2026	1.85	1.85	1.73	1.73	1.73	-2.26%	400