Centaurus Energy Inc. (TSXV:CTA)
Canada · Delayed Price · Currency is CAD 2.130
0.00 (0.00%)
Oct 9, 2026, 2:15 PM EST
Centaurus Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 200 |
| Oct 6, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 6.50% | 100 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 60.00% | 1,666 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 245 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 102 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,000 |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Jul 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -51.92% | 100 |
| Jul 22, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | 23.81% | 602 |
| Jul 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Jul 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 210 |
| Jul 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 700 |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -8.68% | 100 |
| Jul 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 10.61% | 400 |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 80.00% | 5,100 |
| Jun 25, 2026 | 1.28 | 1.95 | 1.02 | 1.10 | 1.10 | -14.06% | 7,600 |
| Jun 19, 2026 | 2.00 | 2.00 | 1.28 | 1.28 | 1.28 | -43.11% | 300 |
| Jun 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.00% | 120 |
| May 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 31.58% | 404 |
| May 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 100 |
| May 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -10.43% | 100 |
| Apr 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 11.05% | 500 |
| Apr 22, 2026 | 1.77 | 1.90 | 1.77 | 1.90 | 1.90 | 6.15% | 2,794 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.79% | 200 |