Cleantek Industries Inc. (TSXV:CTEK)
Canada
· Delayed Price · Currency is CAD 0.3300
+0.0100 (3.13%)
May 1, 2025, 9:30 AM EDT
Cleantek Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3.13% | 19,500 |
| Apr 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -11.11% | 2,000 |
| Apr 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12.50% | 500 |
| Apr 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.23% | 50,000 |
| Apr 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 16, 2025 | 0.38 | 0.38 | 0.31 | 0.31 | - | -11.43% | 50,000 |
| Apr 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 9.37% | 4,000 |
| Apr 14, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | - | 14.29% | 155,000 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | 7.69% | 13,000 |
| Apr 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 9, 2025 | 0.27 | 0.27 | 0.19 | 0.26 | - | -7.14% | 56,200 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | 7.69% | 7,000 |
| Apr 7, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -16.13% | 15,000 |
| Apr 4, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | - | -16.22% | 13,100 |
| Apr 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5.71% | 4,000 |
| Apr 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,000 |
| Mar 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -5.41% | 43,500 |
| Mar 28, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | - | - | 26,000 |
| Mar 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 14,500 |
| Mar 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 1,000 |
| Mar 25, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | - | -2.63% | 35,000 |
| Mar 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Mar 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 4,500 |
| Mar 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 10,500 |
| Mar 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 8.57% | 45,000 |
| Mar 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 4,000 |
| Mar 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.78% | 14,000 |
| Mar 14, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 5.88% | 18,000 |
| Mar 13, 2025 | 0.44 | 0.44 | 0.32 | 0.34 | - | -17.07% | 306,000 |
| Mar 12, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | - | - | 18,600 |
| Mar 11, 2025 | 0.47 | 0.47 | 0.41 | 0.41 | - | -19.61% | 75,600 |
| Mar 10, 2025 | 0.50 | 0.51 | 0.47 | 0.51 | - | 2.00% | 25,500 |
| Mar 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.96% | 500 |
| Mar 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -7.27% | 6,500 |
| Mar 4, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | - | -8.33% | 9,000 |
| Mar 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Feb 28, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | - | 13.21% | 52,000 |
| Feb 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 3,400 |
| Feb 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -11.67% | 1,600 |
| Feb 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Feb 24, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | - | 3.45% | 21,900 |
| Feb 21, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | - | -3.33% | 6,300 |
| Feb 20, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | - | 3.45% | 29,700 |