Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.35	0.35	0.35	0.35	-	6.06%	2,500
Jul 10, 2025	0.33	0.33	0.33	0.33	-	-	-
Jul 9, 2025	0.33	0.33	0.33	0.33	-	-	-
Jul 8, 2025	0.34	0.34	0.33	0.33	-	-2.94%	5,000
Jul 7, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 4, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 3, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 2, 2025	0.34	0.34	0.34	0.34	-	3.03%	3,000
Jun 30, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 27, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 26, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 25, 2025	0.34	0.34	0.33	0.33	-	6.45%	4,000
Jun 24, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 23, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 20, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 19, 2025	0.31	0.32	0.31	0.31	-	-	303,500
Jun 18, 2025	0.31	0.31	0.31	0.31	-	-	2,500
Jun 17, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 16, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 13, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 12, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 11, 2025	0.31	0.31	0.31	0.31	-	-	32,900
Jun 10, 2025	0.31	0.31	0.31	0.31	-	-	40,000
Jun 9, 2025	0.31	0.31	0.31	0.31	-	-	26,400
Jun 6, 2025	0.31	0.31	0.31	0.31	-	-6.06%	34,400
Jun 5, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 4, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 3, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 2, 2025	0.33	0.33	0.33	0.33	-	-	-
May 30, 2025	0.33	0.33	0.33	0.33	-	-	-
May 29, 2025	0.35	0.35	0.33	0.33	-	-19.51%	44,000
May 28, 2025	0.41	0.41	0.41	0.41	-	-	-
May 27, 2025	0.40	0.41	0.40	0.41	-	13.89%	21,500
May 26, 2025	0.36	0.36	0.36	0.36	-	20.00%	5,500
May 23, 2025	0.30	0.30	0.30	0.30	-	-	-
May 22, 2025	0.30	0.30	0.29	0.30	-	-	103,000
May 21, 2025	0.30	0.30	0.30	0.30	-	-	-
May 20, 2025	0.30	0.30	0.30	0.30	-	-	5,000
May 16, 2025	0.30	0.30	0.30	0.30	-	-	-
May 15, 2025	0.30	0.30	0.30	0.30	-	-	4,000
May 14, 2025	0.30	0.30	0.30	0.30	-	-	-
May 13, 2025	0.30	0.30	0.30	0.30	-	-	-
May 12, 2025	0.30	0.30	0.30	0.30	-	-	-
May 9, 2025	0.30	0.30	0.30	0.30	-	-	-
May 8, 2025	0.30	0.30	0.30	0.30	-	-	-
May 7, 2025	0.30	0.30	0.30	0.30	-	-	-
May 6, 2025	0.27	0.30	0.27	0.30	-	11.11%	24,400
May 5, 2025	0.29	0.29	0.27	0.27	-	-18.18%	46,600
May 2, 2025	0.33	0.33	0.33	0.33	-	-	-
May 1, 2025	0.33	0.33	0.33	0.33	-	3.13%	19,500