Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	0.47	0.47	0.47	0.47	0.47	3.30%	24,000
Nov 17, 2025	0.41	0.46	0.41	0.46	0.46	-12.50%	17,748
Nov 13, 2025	0.52	0.52	0.52	0.52	0.52	-	9,100
Nov 12, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	1,350
Nov 11, 2025	0.53	0.53	0.53	0.53	0.53	-10.17%	500
Nov 10, 2025	0.58	0.59	0.58	0.59	0.59	3.51%	51,305
Nov 7, 2025	0.54	0.57	0.54	0.57	0.57	7.55%	2,738
Nov 6, 2025	0.53	0.53	0.53	0.53	0.53	-	71,000
Nov 5, 2025	0.53	0.53	0.53	0.53	0.53	-	902
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	2,000
Nov 3, 2025	0.53	0.54	0.53	0.54	0.54	5.88%	24,271
Oct 31, 2025	0.55	0.56	0.51	0.51	0.51	-5.56%	40,857
Oct 30, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	4,837
Oct 29, 2025	0.58	0.58	0.56	0.56	0.56	-6.67%	20,000
Oct 24, 2025	0.59	0.60	0.59	0.60	0.60	17.65%	4,500
Oct 23, 2025	0.59	0.59	0.51	0.51	0.51	-7.27%	8,533
Oct 16, 2025	0.56	0.58	0.53	0.55	0.55	-3.51%	8,515
Oct 15, 2025	0.55	0.60	0.47	0.57	0.57	5.56%	152,133
Oct 7, 2025	0.48	0.54	0.48	0.54	0.54	13.68%	104,939
Oct 3, 2025	0.45	0.48	0.44	0.48	0.48	5.56%	182,585
Oct 2, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	66,000
Sep 30, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	38,000
Sep 29, 2025	0.45	0.45	0.45	0.45	0.45	-	79,000
Sep 26, 2025	0.45	0.45	0.44	0.45	0.45	-	14,775
Sep 25, 2025	0.45	0.45	0.45	0.45	0.45	-	6,100
Sep 24, 2025	0.45	0.45	0.45	0.45	0.45	18.42%	500
Sep 23, 2025	0.39	0.39	0.38	0.38	0.38	-17.39%	13,000
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	-8.00%	1,200
Sep 19, 2025	0.45	0.50	0.45	0.50	0.50	-	3,000
Sep 18, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	24,000
Sep 15, 2025	0.50	0.52	0.49	0.51	0.51	6.25%	6,900
Sep 12, 2025	0.46	0.48	0.46	0.48	0.48	3.23%	34,000
Sep 10, 2025	0.41	0.47	0.41	0.47	0.47	3.33%	36,860
Sep 9, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	12,000
Sep 8, 2025	0.40	0.44	0.40	0.44	0.44	10.00%	28,683
Sep 5, 2025	0.40	0.42	0.40	0.40	0.40	8.11%	56,325
Sep 4, 2025	0.37	0.37	0.37	0.37	0.37	-	4,000
Sep 3, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	8,500
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	4,000
Aug 27, 2025	0.36	0.36	0.36	0.36	0.36	1.43%	2,257
Aug 20, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	7,500
Aug 18, 2025	0.35	0.36	0.34	0.34	0.34	-4.23%	8,503
Aug 15, 2025	0.39	0.39	0.34	0.36	0.36	-8.97%	49,725
Aug 14, 2025	0.39	0.39	0.39	0.39	0.39	6.85%	12,000
Aug 13, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	2,715
Aug 11, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	1,500
Aug 7, 2025	0.35	0.36	0.35	0.36	0.36	-11.25%	21,000
Aug 6, 2025	0.37	0.45	0.37	0.40	0.40	5.26%	31,065
Aug 5, 2025	0.39	0.39	0.38	0.38	0.38	13.43%	7,100
Jul 30, 2025	0.33	0.34	0.33	0.34	0.34	-	6,878