Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.57	0.57	0.55	0.55	0.55	-8.33%	22,000
Jan 27, 2026	0.56	0.60	0.55	0.60	0.60	-	19,000
Jan 26, 2026	0.58	0.60	0.56	0.60	0.60	-	51,900
Jan 23, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	168,091
Jan 22, 2026	0.48	0.61	0.48	0.61	0.61	28.42%	144,300
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	5,000
Jan 19, 2026	0.50	0.50	0.47	0.47	0.47	2.17%	8,051
Jan 16, 2026	0.47	0.47	0.46	0.46	0.46	-	14,501
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	-	5,000
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	5,000
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	-	7,000
Jan 9, 2026	0.47	0.47	0.46	0.47	0.47	2.17%	26,500
Jan 7, 2026	0.50	0.50	0.46	0.46	0.46	-5.15%	21,000
Jan 5, 2026	0.50	0.50	0.49	0.49	0.49	5.43%	7,000
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	3.37%	9,100
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-11.00%	965
Dec 29, 2025	0.43	0.50	0.43	0.50	0.50	8.70%	223,754
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	19,517
Dec 23, 2025	0.47	0.47	0.47	0.47	0.47	-	8,500
Dec 22, 2025	0.47	0.47	0.47	0.47	0.47	-	2,003
Dec 19, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	5,833
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-9.80%	6,425
Dec 15, 2025	0.51	0.51	0.51	0.51	0.51	-	34,000
Dec 12, 2025	0.51	0.51	0.51	0.51	0.51	-7.27%	10,029
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	5,648
Dec 10, 2025	0.54	0.54	0.50	0.50	0.50	-1.96%	6,000
Dec 9, 2025	0.51	0.51	0.50	0.51	0.51	2.00%	11,500
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	5,100
Dec 3, 2025	0.54	0.55	0.54	0.55	0.55	-	7,000
Dec 2, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	1,500
Dec 1, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	904
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-5.66%	500
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	2,069
Nov 20, 2025	0.51	0.56	0.51	0.56	0.56	12.00%	12,635
Nov 19, 2025	0.50	0.50	0.50	0.50	0.50	6.38%	8,000
Nov 18, 2025	0.47	0.47	0.47	0.47	0.47	3.30%	24,000
Nov 17, 2025	0.41	0.46	0.41	0.46	0.46	-12.50%	17,748
Nov 13, 2025	0.52	0.52	0.52	0.52	0.52	-	9,100
Nov 12, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	1,350
Nov 11, 2025	0.53	0.53	0.53	0.53	0.53	-10.17%	500
Nov 10, 2025	0.58	0.59	0.58	0.59	0.59	3.51%	51,305
Nov 7, 2025	0.54	0.57	0.54	0.57	0.57	7.55%	2,738
Nov 6, 2025	0.53	0.53	0.53	0.53	0.53	-	71,000
Nov 5, 2025	0.53	0.53	0.53	0.53	0.53	-	902
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	2,000
Nov 3, 2025	0.53	0.54	0.53	0.54	0.54	5.88%	24,271
Oct 31, 2025	0.55	0.56	0.51	0.51	0.51	-5.56%	40,857
Oct 30, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	4,837
Oct 29, 2025	0.58	0.58	0.56	0.56	0.56	-6.67%	20,000
Oct 24, 2025	0.59	0.60	0.59	0.60	0.60	17.65%	4,500