Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.39	0.39	0.34	0.36	-	-7.69%	49,700
Aug 14, 2025	0.39	0.39	0.39	0.39	-	5.41%	12,000
Aug 13, 2025	0.34	0.37	0.34	0.37	-	8.82%	2,700
Aug 12, 2025	0.34	0.34	0.34	0.34	-	-	-
Aug 11, 2025	0.34	0.34	0.34	0.34	-	-5.56%	1,500
Aug 8, 2025	0.36	0.36	0.36	0.36	-	-	-
Aug 7, 2025	0.35	0.36	0.35	0.36	-	-10.00%	21,000
Aug 6, 2025	0.37	0.45	0.37	0.40	-	5.26%	31,100
Aug 5, 2025	0.39	0.39	0.38	0.38	-	11.76%	7,100
Aug 1, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 31, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 30, 2025	0.33	0.34	0.33	0.34	-	-	6,900
Jul 29, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 28, 2025	0.32	0.34	0.32	0.34	-	6.25%	5,000
Jul 25, 2025	0.37	0.37	0.32	0.32	-	-5.88%	37,000
Jul 24, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 23, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 22, 2025	0.32	0.37	0.32	0.34	-	6.25%	36,300
Jul 21, 2025	0.32	0.32	0.32	0.32	-	3.23%	15,000
Jul 18, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 17, 2025	0.33	0.33	0.31	0.31	-	-11.43%	64,900
Jul 16, 2025	0.35	0.35	0.35	0.35	-	-	-
Jul 15, 2025	0.35	0.35	0.35	0.35	-	-	-
Jul 14, 2025	0.35	0.35	0.35	0.35	-	-	-
Jul 11, 2025	0.35	0.35	0.35	0.35	-	6.06%	2,500
Jul 10, 2025	0.33	0.33	0.33	0.33	-	-	-
Jul 9, 2025	0.33	0.33	0.33	0.33	-	-	-
Jul 8, 2025	0.34	0.34	0.33	0.33	-	-2.94%	5,000
Jul 7, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 4, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 3, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 2, 2025	0.34	0.34	0.34	0.34	-	3.03%	3,000
Jun 30, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 27, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 26, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 25, 2025	0.34	0.34	0.33	0.33	-	6.45%	4,000
Jun 24, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 23, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 20, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 19, 2025	0.31	0.32	0.31	0.31	-	-	303,500
Jun 18, 2025	0.31	0.31	0.31	0.31	-	-	2,500
Jun 17, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 16, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 13, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 12, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 11, 2025	0.31	0.31	0.31	0.31	-	-	32,900
Jun 10, 2025	0.31	0.31	0.31	0.31	-	-	40,000
Jun 9, 2025	0.31	0.31	0.31	0.31	-	-	26,400
Jun 6, 2025	0.31	0.31	0.31	0.31	-	-6.06%	34,400
Jun 5, 2025	0.33	0.33	0.33	0.33	-	-	-