Cleantek Industries Inc. (TSXV:CTEK)
Canada
· Delayed Price · Currency is CAD 0.3300
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT
Cleantek Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -7.58% | 887 |
| Jun 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| May 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| May 29, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -19.51% | 44,000 |
| May 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| May 27, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | 13.89% | 21,500 |
| May 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 20.00% | 5,500 |
| May 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 103,000 |
| May 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 5,000 |
| May 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 4,000 |
| May 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 6, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 11.11% | 24,400 |
| May 5, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -18.18% | 46,600 |
| May 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| May 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3.13% | 19,500 |
| Apr 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -11.11% | 2,000 |
| Apr 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12.50% | 500 |
| Apr 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.23% | 50,000 |
| Apr 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 16, 2025 | 0.38 | 0.38 | 0.31 | 0.31 | - | -11.43% | 50,000 |
| Apr 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 9.37% | 4,000 |
| Apr 14, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | - | 14.29% | 155,000 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | 7.69% | 13,000 |
| Apr 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 9, 2025 | 0.27 | 0.27 | 0.19 | 0.26 | - | -7.14% | 56,200 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | 7.69% | 7,000 |
| Apr 7, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -16.13% | 15,000 |
| Apr 4, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | - | -16.22% | 13,100 |
| Apr 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5.71% | 4,000 |
| Apr 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,000 |
| Mar 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -5.41% | 43,500 |
| Mar 28, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | - | - | 26,000 |
| Mar 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 14,500 |