Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.60	0.65	0.60	0.65	0.65	8.33%	40,500
Mar 30, 2026	0.60	0.67	0.60	0.60	0.60	-1.64%	7,601
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	2,000
Mar 26, 2026	0.67	0.68	0.61	0.63	0.63	-8.70%	11,000
Mar 24, 2026	0.63	0.69	0.63	0.69	0.69	15.00%	6,500
Mar 23, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	18,000
Mar 20, 2026	0.60	0.70	0.60	0.65	0.65	4.84%	42,353
Mar 19, 2026	0.60	0.62	0.59	0.62	0.62	-3.13%	60,116
Mar 18, 2026	0.62	0.64	0.62	0.64	0.64	-1.54%	9,349
Mar 17, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	21,100
Mar 16, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	9,925
Mar 13, 2026	0.68	0.68	0.65	0.66	0.66	-2.94%	29,082
Mar 12, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	8,500
Mar 10, 2026	0.65	0.70	0.65	0.66	0.66	-1.49%	46,308
Mar 9, 2026	0.71	0.71	0.65	0.67	0.67	-10.67%	21,022
Mar 6, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	37,585
Mar 5, 2026	0.73	0.76	0.72	0.76	0.76	-5.00%	54,500
Mar 4, 2026	0.74	0.80	0.74	0.80	0.80	-	78,709
Mar 3, 2026	0.75	0.80	0.71	0.80	0.80	3.90%	51,326
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	1,550
Feb 26, 2026	0.77	0.84	0.77	0.83	0.83	3.75%	92,428
Feb 25, 2026	0.84	0.84	0.80	0.80	0.80	-	196,257
Feb 24, 2026	0.81	0.83	0.80	0.80	0.80	-2.44%	36,200
Feb 23, 2026	0.82	0.84	0.80	0.82	0.82	6.49%	139,200
Feb 20, 2026	0.71	0.77	0.71	0.77	0.77	10.00%	117,238
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-	2,883,000
Feb 18, 2026	0.66	0.70	0.66	0.70	0.70	9.37%	258,833
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	15,559
Feb 13, 2026	0.63	0.63	0.62	0.62	0.62	-6.06%	12,500
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	3,400
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-	10,500
Feb 10, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	11,740
Feb 9, 2026	0.69	0.70	0.68	0.70	0.70	6.06%	50,500
Feb 6, 2026	0.65	0.66	0.65	0.66	0.66	-5.71%	3,478
Feb 5, 2026	0.70	0.71	0.66	0.70	0.70	-2.78%	58,500
Feb 4, 2026	0.65	0.75	0.63	0.72	0.72	9.09%	55,500
Feb 3, 2026	0.60	0.71	0.60	0.66	0.66	24.53%	184,565
Feb 2, 2026	0.52	0.53	0.52	0.53	0.53	-3.64%	32,819
Jan 30, 2026	0.60	0.60	0.55	0.55	0.55	-3.51%	14,500
Jan 29, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	33,671
Jan 28, 2026	0.57	0.57	0.55	0.55	0.55	-8.33%	22,000
Jan 27, 2026	0.56	0.60	0.55	0.60	0.60	-	19,000
Jan 26, 2026	0.58	0.60	0.56	0.60	0.60	-	51,900
Jan 23, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	168,091
Jan 22, 2026	0.48	0.61	0.48	0.61	0.61	28.42%	144,300
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	5,000
Jan 19, 2026	0.50	0.50	0.47	0.47	0.47	2.17%	8,051
Jan 16, 2026	0.47	0.47	0.46	0.46	0.46	-	14,501
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	-	5,000
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	5,000