Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.72	0.74	0.71	0.71	0.71	1.43%	62,009
May 8, 2026	0.74	0.74	0.70	0.70	0.70	-4.11%	30,500
May 7, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	132,700
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	10,500
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-	20,000
May 1, 2026	0.73	0.75	0.73	0.75	0.75	-	11,075
Apr 30, 2026	0.69	0.75	0.68	0.75	0.75	11.94%	50,400
Apr 29, 2026	0.65	0.67	0.64	0.67	0.67	8.06%	6,000
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	4,025
Apr 24, 2026	0.72	0.72	0.67	0.68	0.68	-5.56%	8,000
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	505
Apr 22, 2026	0.70	0.80	0.70	0.80	0.80	21.21%	69,500
Apr 21, 2026	0.66	0.66	0.66	0.66	0.66	-12.00%	3,150
Apr 17, 2026	0.60	0.75	0.60	0.75	0.75	10.29%	43,177
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	2,717
Apr 15, 2026	0.58	0.70	0.58	0.70	0.70	12.90%	116,533
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-	3,500
Apr 13, 2026	0.60	0.62	0.58	0.62	0.62	6.90%	7,469
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	11,000
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	13,000
Apr 8, 2026	0.65	0.65	0.60	0.60	0.60	-1.64%	15,000
Apr 2, 2026	0.61	0.63	0.61	0.61	0.61	1.67%	33,000
Apr 1, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	9,000
Mar 31, 2026	0.60	0.65	0.60	0.65	0.65	8.33%	40,500
Mar 30, 2026	0.60	0.67	0.60	0.60	0.60	-1.64%	7,601
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	2,000
Mar 26, 2026	0.67	0.68	0.61	0.63	0.63	-8.70%	11,000
Mar 24, 2026	0.63	0.69	0.63	0.69	0.69	15.00%	6,500
Mar 23, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	18,000
Mar 20, 2026	0.60	0.70	0.60	0.65	0.65	4.84%	42,353
Mar 19, 2026	0.60	0.62	0.59	0.62	0.62	-3.13%	60,116
Mar 18, 2026	0.62	0.64	0.62	0.64	0.64	-1.54%	9,349
Mar 17, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	21,100
Mar 16, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	9,925
Mar 13, 2026	0.68	0.68	0.65	0.66	0.66	-2.94%	29,082
Mar 12, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	8,500
Mar 10, 2026	0.65	0.70	0.65	0.66	0.66	-1.49%	46,308
Mar 9, 2026	0.71	0.71	0.65	0.67	0.67	-10.67%	21,022
Mar 6, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	37,585
Mar 5, 2026	0.73	0.76	0.72	0.76	0.76	-5.00%	54,500
Mar 4, 2026	0.74	0.80	0.74	0.80	0.80	-	78,709
Mar 3, 2026	0.75	0.80	0.71	0.80	0.80	3.90%	51,326
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	1,550
Feb 26, 2026	0.77	0.84	0.77	0.83	0.83	3.75%	92,428
Feb 25, 2026	0.84	0.84	0.80	0.80	0.80	-	196,257
Feb 24, 2026	0.81	0.83	0.80	0.80	0.80	-2.44%	36,200
Feb 23, 2026	0.82	0.84	0.80	0.82	0.82	6.49%	139,200
Feb 20, 2026	0.71	0.77	0.71	0.77	0.77	10.00%	117,238
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-	2,883,000
Feb 18, 2026	0.66	0.70	0.66	0.70	0.70	9.37%	258,833