Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	15,500
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-	19,000
Sep 11, 2026	0.67	0.67	0.63	0.65	0.65	1.56%	20,500
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-	21,000
Sep 4, 2026	0.63	0.64	0.62	0.64	0.64	-	34,500
Sep 3, 2026	0.64	0.64	0.62	0.64	0.64	-3.03%	17,511
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	-	1,500
Sep 1, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	2,000
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	10,068
Aug 28, 2026	0.65	0.69	0.65	0.69	0.69	7.81%	15,100
Aug 27, 2026	0.61	0.64	0.61	0.64	0.64	6.67%	34,000
Aug 26, 2026	0.58	0.63	0.56	0.60	0.60	-	85,000
Aug 25, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	25,500
Aug 24, 2026	0.59	0.64	0.59	0.64	0.64	6.67%	5,938
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-	10,731
Aug 20, 2026	0.61	0.63	0.60	0.60	0.60	-3.23%	94,992
Aug 19, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	5,000
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-	12,500
Aug 14, 2026	0.60	0.65	0.60	0.60	0.60	11.11%	167,000
Aug 13, 2026	0.56	0.56	0.53	0.54	0.54	-5.26%	43,500
Aug 12, 2026	0.54	0.57	0.54	0.57	0.57	1.79%	21,392
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	7,500
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	5,972
Aug 6, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	4,356
Aug 5, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,500
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	25,000
Jul 31, 2026	0.63	0.63	0.53	0.53	0.53	-8.62%	53,700
Jul 30, 2026	0.60	0.60	0.58	0.58	0.58	-13.43%	19,090
Jul 28, 2026	0.55	0.68	0.52	0.67	0.67	15.52%	66,800
Jul 27, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	90,130
Jul 24, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	30,642
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 21, 2026	0.60	0.62	0.60	0.60	0.60	-	7,504
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	3,500
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	5,000
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-	8,340
Jul 14, 2026	0.60	0.61	0.60	0.61	0.61	-6.15%	9,000
Jul 9, 2026	0.64	0.65	0.64	0.65	0.65	-	6,000
Jul 7, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	38,500
Jul 6, 2026	0.63	0.68	0.63	0.68	0.68	4.62%	7,500
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	3,000
Jun 30, 2026	0.55	0.68	0.55	0.67	0.67	21.82%	56,186
Jun 29, 2026	0.53	0.55	0.53	0.55	0.55	-	23,000
Jun 26, 2026	0.60	0.60	0.55	0.55	0.55	-5.17%	56,009
Jun 25, 2026	0.62	0.62	0.58	0.58	0.58	-9.38%	40,010
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	2,490
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	18,272
Jun 16, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	35,000
Jun 15, 2026	0.64	0.64	0.60	0.61	0.61	-8.96%	51,488