Cleantek Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.63	0.63	0.53	0.53	0.53	-8.62%	53,700
Jul 30, 2026	0.60	0.60	0.58	0.58	0.58	-13.43%	19,090
Jul 28, 2026	0.55	0.68	0.52	0.67	0.67	15.52%	66,800
Jul 27, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	90,130
Jul 24, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	30,642
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 21, 2026	0.60	0.62	0.60	0.60	0.60	-	7,504
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	3,500
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	5,000
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-	8,340
Jul 14, 2026	0.60	0.61	0.60	0.61	0.61	-6.15%	9,000
Jul 9, 2026	0.64	0.65	0.64	0.65	0.65	-	6,000
Jul 7, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	38,500
Jul 6, 2026	0.63	0.68	0.63	0.68	0.68	4.62%	7,500
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	3,000
Jun 30, 2026	0.55	0.68	0.55	0.67	0.67	21.82%	56,186
Jun 29, 2026	0.53	0.55	0.53	0.55	0.55	-	23,000
Jun 26, 2026	0.60	0.60	0.55	0.55	0.55	-5.17%	56,009
Jun 25, 2026	0.62	0.62	0.58	0.58	0.58	-9.38%	40,010
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	2,490
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	18,272
Jun 16, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	35,000
Jun 15, 2026	0.64	0.64	0.60	0.61	0.61	-8.96%	51,488
Jun 10, 2026	0.67	0.67	0.67	0.67	0.67	-	2,500
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-	2,529
Jun 8, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	13,000
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-	3,000
May 29, 2026	0.63	0.70	0.63	0.68	0.68	-	12,600
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	18,504
May 26, 2026	0.71	0.71	0.70	0.70	0.70	-	9,255
May 22, 2026	0.72	0.75	0.70	0.70	0.70	7.69%	28,036
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	6,500
May 15, 2026	0.69	0.69	0.67	0.67	0.67	-5.63%	20,000
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-	6,692
May 11, 2026	0.72	0.74	0.71	0.71	0.71	1.43%	62,009
May 8, 2026	0.74	0.74	0.70	0.70	0.70	-4.11%	30,500
May 7, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	132,700
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	10,500
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-	20,000
May 1, 2026	0.73	0.75	0.73	0.75	0.75	-	11,075
Apr 30, 2026	0.69	0.75	0.68	0.75	0.75	11.94%	50,400
Apr 29, 2026	0.65	0.67	0.64	0.67	0.67	8.06%	6,000
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	4,025
Apr 24, 2026	0.72	0.72	0.67	0.68	0.68	-5.56%	8,000
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	505
Apr 22, 2026	0.70	0.80	0.70	0.80	0.80	21.21%	69,500
Apr 21, 2026	0.66	0.66	0.66	0.66	0.66	-12.00%	3,150
Apr 17, 2026	0.60	0.75	0.60	0.75	0.75	10.29%	43,177
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	2,717
Apr 15, 2026	0.58	0.70	0.58	0.70	0.70	12.90%	116,533