Centenario Gold Corp. (TSXV:CTG)
Canada · Delayed Price · Currency is CAD 0.3400
-0.0200 (-5.56%)
At close: Feb 9, 2026
Centenario Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.36 | 0.36 | 0.30 | 0.34 | 0.34 | -5.56% | 31,043 |
| Feb 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 7,048 |
| Feb 4, 2026 | 0.31 | 0.36 | 0.27 | 0.36 | 0.36 | 12.50% | 55,500 |
| Feb 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 23.08% | 1,293 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 9,000 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 6,000 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,293 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 3.70% | 10,000 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,500 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 23,300 |
| Jan 19, 2026 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -22.86% | 108,875 |
| Jan 16, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 22.81% | 22,055 |
| Jan 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 14,598 |
| Jan 14, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 29.55% | 23,520 |
| Jan 13, 2026 | 0.22 | 0.29 | 0.22 | 0.22 | 0.22 | -2.22% | 59,006 |
| Jan 12, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 32.35% | 35,439 |
| Jan 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 15,000 |
| Jan 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 9,000 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,006 |
| Jan 6, 2026 | 0.13 | 0.16 | 0.12 | 0.16 | 0.16 | 28.00% | 85,002 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,002 |
| Jan 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -16.67% | 14,003 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,100 |
| Dec 23, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 20,110 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,210 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 15,000 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,001 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 700 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 666 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 100 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 200 |
| Nov 18, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 6,700 |
| Nov 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25,000 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,500 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,100 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| Oct 2, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 4,700 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 300 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 19,700 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | - | 15,100 |
| Sep 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 2,200 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,223 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 10,512 |