Skip to main content
logo
Centenario Gold Corp. (TSXV:CTG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Jul 31, 2025, 4:00 PM EDT

Centenario Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.02--11,000
Jul 31, 20250.020.020.020.02--25.00%225,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02--2,475
Jul 24, 20250.020.020.020.02-33.33%112,405
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02--179,066
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02--66,000
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02--25.00%55,000
Jul 9, 20250.020.020.020.02--21,561
Jul 8, 20250.020.020.020.02--90,000
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02-33.33%33,282
Jul 2, 20250.020.020.020.02--31,100
Jun 30, 20250.020.020.020.02--25.00%10,000
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02-33.33%64,000
Jun 20, 20250.020.020.020.02-50.00%200,000
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.020.020.010.01--33.33%76,000
Jun 17, 20250.020.020.020.02--25.00%71,465
Jun 16, 20250.020.020.020.02--25,000
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--97,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02-33.33%57,136
Jun 3, 20250.020.020.020.02--90,000
Jun 2, 20250.020.020.020.02--50,000
May 30, 20250.020.020.020.02--270,000
May 29, 20250.020.020.020.02--5,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--138,919
May 23, 20250.020.020.020.02--101,000