Centenario Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.32	0.32	0.31	0.32	0.32	18.52%	30,432
Mar 19, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	26,311
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	6,000
Mar 17, 2026	0.32	0.32	0.30	0.32	0.32	-	23,271
Mar 16, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	7,960
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	1,500
Mar 10, 2026	0.33	0.37	0.31	0.31	0.31	-13.89%	51,526
Mar 9, 2026	0.34	0.36	0.33	0.36	0.36	5.88%	19,885
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	1,000
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	1,000
Mar 4, 2026	0.34	0.35	0.33	0.35	0.35	6.06%	18,675
Mar 3, 2026	0.34	0.34	0.33	0.33	0.33	-10.81%	10,500
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Feb 27, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	8,314
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	7,485
Feb 25, 2026	0.40	0.40	0.33	0.35	0.35	-12.50%	13,030
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	7,000
Feb 23, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	21,800
Feb 20, 2026	0.36	0.36	0.30	0.36	0.36	-	27,010
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	5,501
Feb 18, 2026	0.36	0.36	0.34	0.34	0.34	13.33%	7,889
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000
Feb 13, 2026	0.33	0.33	0.30	0.30	0.30	-16.67%	29,502
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-	8,000
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	25,626
Feb 9, 2026	0.36	0.36	0.30	0.34	0.34	-5.56%	31,043
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	-	7,048
Feb 4, 2026	0.31	0.36	0.27	0.36	0.36	12.50%	55,500
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	23.08%	1,293
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	9,000
Jan 29, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	1,000
Jan 28, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	6,000
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	-	10,293
Jan 26, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	10,000
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-	500
Jan 21, 2026	0.27	0.27	0.27	0.27	0.27	-	1,500
Jan 20, 2026	0.26	0.27	0.25	0.27	0.27	-	23,300
Jan 19, 2026	0.35	0.35	0.27	0.27	0.27	-22.86%	108,875
Jan 16, 2026	0.31	0.35	0.31	0.35	0.35	22.81%	22,055
Jan 15, 2026	0.28	0.29	0.28	0.29	0.29	-	14,598
Jan 14, 2026	0.23	0.29	0.23	0.29	0.29	29.55%	23,520
Jan 13, 2026	0.22	0.29	0.22	0.22	0.22	-2.22%	59,006
Jan 12, 2026	0.17	0.23	0.17	0.23	0.23	32.35%	35,439
Jan 9, 2026	0.16	0.17	0.16	0.17	0.17	6.25%	15,000
Jan 8, 2026	0.15	0.16	0.15	0.16	0.16	-	9,000
Jan 7, 2026	0.16	0.16	0.16	0.16	0.16	-	9,006
Jan 6, 2026	0.13	0.16	0.12	0.16	0.16	28.00%	85,002
Jan 5, 2026	0.13	0.13	0.13	0.13	0.13	-	1,002
Jan 2, 2026	0.12	0.13	0.12	0.13	0.13	-16.67%	14,003