Skip to main content
Centenario Gold Corp. (TSXV:CTG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jun 9, 2025, 4:00 PM EDT

Centenario Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.020.020.020.02--25,000
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--97,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02-33.33%57,136
Jun 3, 20250.020.020.020.02--90,000
Jun 2, 20250.020.020.020.02--50,000
May 30, 20250.020.020.020.02--270,000
May 29, 20250.020.020.020.02--5,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--138,919
May 23, 20250.020.020.020.02--101,000
May 22, 20250.020.020.020.02--100,000
May 21, 20250.020.020.020.02--50,000
May 20, 20250.020.020.020.02--6,000
May 16, 20250.020.020.020.02--1,250
May 15, 20250.010.020.010.02--102,000
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02--25.00%533,398
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02--20.00%50,340
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03--2,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03--2,000
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03-25.00%13,154
Apr 9, 20250.020.020.020.02--20.00%200,000
Apr 8, 20250.030.030.030.03--113,000
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.020.030.020.03-25.00%126,835