Centenario Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.45	0.45	0.44	0.44	0.44	10.00%	4,600
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	10,500
May 4, 2026	0.45	0.45	0.40	0.40	0.40	-9.09%	14,500
May 1, 2026	0.42	0.44	0.42	0.44	0.44	15.79%	27,317
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	2,000
Apr 29, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	4,120
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,300
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-10.47%	4,000
Apr 23, 2026	0.41	0.43	0.41	0.43	0.43	11.69%	21,000
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	1,500
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	5,500
Apr 20, 2026	0.47	0.47	0.40	0.40	0.40	-14.89%	53,001
Apr 17, 2026	0.40	0.47	0.40	0.47	0.47	17.50%	38,052
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	1,199
Apr 10, 2026	0.37	0.38	0.37	0.38	0.38	8.57%	4,500
Apr 9, 2026	0.33	0.35	0.33	0.35	0.35	7.69%	19,797
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	8,145
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-	9,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-	6,863
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	10,500
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	9,467
Mar 26, 2026	0.31	0.32	0.31	0.32	0.32	-	55,324
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	6,510
Mar 20, 2026	0.32	0.32	0.31	0.32	0.32	18.52%	30,432
Mar 19, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	26,311
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	6,000
Mar 17, 2026	0.32	0.32	0.30	0.32	0.32	-	23,271
Mar 16, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	7,960
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	1,500
Mar 10, 2026	0.33	0.37	0.31	0.31	0.31	-13.89%	51,526
Mar 9, 2026	0.34	0.36	0.33	0.36	0.36	5.88%	19,885
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	1,000
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	1,000
Mar 4, 2026	0.34	0.35	0.33	0.35	0.35	6.06%	18,675
Mar 3, 2026	0.34	0.34	0.33	0.33	0.33	-10.81%	10,500
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Feb 27, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	8,314
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	7,485
Feb 25, 2026	0.40	0.40	0.33	0.35	0.35	-12.50%	13,030
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	7,000
Feb 23, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	21,800
Feb 20, 2026	0.36	0.36	0.30	0.36	0.36	-	27,010
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	5,501
Feb 18, 2026	0.36	0.36	0.34	0.34	0.34	13.33%	7,889
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000
Feb 13, 2026	0.33	0.33	0.30	0.30	0.30	-16.67%	29,502
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000