Centenario Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.13	0.13	0.13	0.13	-	-	53,400
Jun 11, 2026	0.12	0.13	0.12	0.13	0.13	-	27,863
Jun 10, 2026	0.12	0.13	0.12	0.13	0.13	8.33%	71,500
Jun 9, 2026	0.13	0.13	0.12	0.12	0.12	-	70,301
Jun 8, 2026	0.15	0.15	0.12	0.12	0.12	-7.69%	260,002
Jun 5, 2026	0.16	0.16	0.11	0.13	0.13	-7.14%	183,488
Jun 4, 2026	0.19	0.19	0.14	0.14	0.14	-26.32%	65,100
Jun 3, 2026	0.19	0.19	0.19	0.19	0.19	-5.00%	52,440
Jun 2, 2026	0.25	0.25	0.20	0.20	0.20	-25.93%	11,500
Jun 1, 2026	0.26	0.27	0.25	0.27	0.27	-3.57%	12,200
May 29, 2026	0.26	0.28	0.25	0.28	0.28	9.80%	10,000
May 28, 2026	0.30	0.30	0.26	0.26	0.26	-	11,355
May 26, 2026	0.30	0.30	0.26	0.26	0.26	-15.00%	22,250
May 25, 2026	0.31	0.31	0.30	0.30	0.30	-13.04%	2,500
May 22, 2026	0.35	0.35	0.35	0.35	0.35	11.29%	1,000
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	11,500
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
May 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	11,000
May 15, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	5,000
May 14, 2026	0.40	0.40	0.30	0.30	0.30	-31.82%	17,000
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-	11,100
May 8, 2026	0.45	0.45	0.44	0.44	0.44	10.00%	4,600
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	10,500
May 4, 2026	0.45	0.45	0.40	0.40	0.40	-9.09%	14,500
May 1, 2026	0.42	0.44	0.42	0.44	0.44	15.79%	27,317
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	2,000
Apr 29, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	4,120
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,300
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-10.47%	4,000
Apr 23, 2026	0.41	0.43	0.41	0.43	0.43	11.69%	21,000
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	1,500
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	5,500
Apr 20, 2026	0.47	0.47	0.40	0.40	0.40	-14.89%	53,001
Apr 17, 2026	0.40	0.47	0.40	0.47	0.47	17.50%	38,052
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	1,199
Apr 10, 2026	0.37	0.38	0.37	0.38	0.38	8.57%	4,500
Apr 9, 2026	0.33	0.35	0.33	0.35	0.35	7.69%	19,797
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	8,145
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-	9,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-	6,863
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	10,500
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	9,467
Mar 26, 2026	0.31	0.32	0.31	0.32	0.32	-	55,324
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	6,510
Mar 20, 2026	0.32	0.32	0.31	0.32	0.32	18.52%	30,432
Mar 19, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	26,311
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	6,000