CleanTech Vanadium Mining Corp. (TSXV:CTV)
0.0350
+0.0050 (16.67%)
Jun 5, 2025, 4:00 PM EDT
CleanTech Vanadium Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 56,660 |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,875 |
Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 222,000 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,000 |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 136,000 |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,000 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,214 |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,100 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,678 |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,050 |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 8,000 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 344,000 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 12,890 |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 52,100 |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,050 |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 93,000 |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 77,000 |
Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 651,286 |
Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,200 |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,400 |
Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 83,970 |
Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 42,300 |
Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,900 |
Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 42,008 |
Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 37,840 |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 176,940 |
Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 165,972 |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 240,200 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 677,453 |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 183,000 |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 612,830 |
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 476,500 |
Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 8,350 |
Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |