CleanTech Vanadium Mining Corp. (TSXV:CTV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Aug 25, 2025, 4:00 PM EDT

CleanTech Vanadium Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.060.060.050.05--18.18%255,000
Aug 25, 20250.060.060.060.06--8.33%355,500
Aug 22, 20250.060.060.060.06--254,600
Aug 21, 20250.060.060.060.06-20.00%474,000
Aug 20, 20250.060.060.050.05--9.09%350,850
Aug 19, 20250.060.070.050.06--1,324,219
Aug 18, 20250.060.060.050.06--8.33%522,299
Aug 15, 20250.060.060.060.06-9.09%45,000
Aug 14, 20250.060.060.060.06--101,300
Aug 13, 20250.070.070.050.06--15.38%550,707
Aug 12, 20250.060.070.060.07-18.18%1,369,268
Aug 11, 20250.060.060.060.06-10.00%159,066
Aug 8, 20250.060.060.050.05--16.67%472,961
Aug 7, 20250.050.060.050.06-9.09%598,000
Aug 6, 20250.060.060.050.06-22.22%476,500
Aug 5, 20250.050.060.050.05--1,057,747
Aug 1, 20250.040.050.040.05-28.57%1,177,613
Jul 31, 20250.040.040.040.04-16.67%532,375
Jul 30, 20250.030.030.030.03--14.29%2,300
Jul 29, 20250.040.040.040.04--12.50%205,000
Jul 28, 20250.040.040.040.04--26,201
Jul 25, 20250.040.040.040.04--40,900
Jul 24, 20250.040.040.040.04-14.29%512,422
Jul 23, 20250.040.040.040.04--967,700
Jul 22, 20250.040.040.040.04--8,800
Jul 21, 20250.040.040.040.04--100,000
Jul 18, 20250.040.040.040.04--4,656
Jul 17, 20250.040.040.040.04-16.67%9,080
Jul 16, 20250.030.040.030.03--14.29%654,000
Jul 15, 20250.040.040.030.04--12.50%104,930
Jul 14, 20250.040.040.040.04-14.29%75,400
Jul 11, 20250.040.040.040.04--12.50%307,301
Jul 10, 20250.040.040.040.04--143,320
Jul 9, 20250.040.040.040.04-14.29%333,046
Jul 8, 20250.040.040.040.04--12.50%682,648
Jul 7, 20250.040.040.040.04-14.29%30,132
Jul 4, 20250.030.040.030.04--139,418
Jul 3, 20250.040.040.030.04-16.67%444,150
Jul 2, 20250.030.040.030.03-20.00%886,230
Jun 30, 20250.030.030.030.03--1,710
Jun 27, 20250.030.030.030.03--16.67%4,298
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03-20.00%3,000
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03--16.67%3,800
Jun 18, 20250.030.030.030.03--22,281
Jun 17, 20250.030.030.030.03-20.00%20,000
Jun 16, 20250.030.030.030.03--16.67%9,469