CleanTech Vanadium Mining Corp. (TSXV:CTV)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Jun 5, 2025, 4:00 PM EDT
CleanTech Vanadium Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 56,660 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,875 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 222,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 136,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,214 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,100 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,678 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,050 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 8,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 344,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 12,890 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 52,100 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,050 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 93,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 77,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 651,286 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,200 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,400 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 83,970 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 42,300 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,900 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 42,008 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 37,840 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 176,940 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 165,972 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 240,200 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 677,453 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 183,000 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 612,830 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 476,500 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 8,350 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |