CleanTech Vanadium Mining Corp. (TSXV:CTV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Jun 27, 2025, 4:00 PM EDT

CleanTech Vanadium Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03--16.67%4,298
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03-20.00%3,000
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03--16.67%3,800
Jun 18, 20250.030.030.030.03--22,281
Jun 17, 20250.030.030.030.03-20.00%20,000
Jun 16, 20250.030.030.030.03--16.67%9,469
Jun 13, 20250.030.030.030.03--14.29%672,904
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04-16.67%16,900
Jun 9, 20250.030.030.030.03--10,000
Jun 6, 20250.040.040.030.03--14.29%156,130
Jun 5, 20250.040.040.040.04-16.67%56,660
Jun 4, 20250.030.030.030.03--18,875
Jun 3, 20250.030.040.030.03-20.00%222,000
Jun 2, 20250.030.030.030.03--16.67%15,000
May 30, 20250.030.030.030.03--136,000
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03--16,000
May 27, 20250.030.030.030.03--3,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03--10,214
May 22, 20250.030.030.030.03--4,000
May 21, 20250.030.030.030.03--1,100
May 20, 20250.030.030.030.03--9,678
May 16, 20250.030.030.030.03-20.00%1,050
May 15, 20250.030.030.030.03--16.67%8,000
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03-20.00%344,000
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03--16.67%12,890
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03-20.00%52,100
May 5, 20250.030.030.030.03--38,050
May 2, 20250.030.030.030.03--16.67%93,000
May 1, 20250.030.030.030.03--2,000
Apr 30, 20250.030.030.030.03--3,000
Apr 29, 20250.030.030.030.03--77,000
Apr 28, 20250.030.030.030.03-20.00%651,286
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03--11,000
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03--3,200
Apr 17, 20250.030.030.030.03--16.67%6,400