CleanTech Vanadium Mining Corp. (TSXV:CTV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Jun 5, 2025, 4:00 PM EDT

CleanTech Vanadium Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.040.040.040.04-16.67%56,660
Jun 4, 20250.030.030.030.03--18,875
Jun 3, 20250.030.040.030.03-20.00%222,000
Jun 2, 20250.030.030.030.03--16.67%15,000
May 30, 20250.030.030.030.03--136,000
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03--16,000
May 27, 20250.030.030.030.03--3,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03--10,214
May 22, 20250.030.030.030.03--4,000
May 21, 20250.030.030.030.03--1,100
May 20, 20250.030.030.030.03--9,678
May 16, 20250.030.030.030.03-20.00%1,050
May 15, 20250.030.030.030.03--16.67%8,000
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03-20.00%344,000
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03--16.67%12,890
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03-20.00%52,100
May 5, 20250.030.030.030.03--38,050
May 2, 20250.030.030.030.03--16.67%93,000
May 1, 20250.030.030.030.03--2,000
Apr 30, 20250.030.030.030.03--3,000
Apr 29, 20250.030.030.030.03--77,000
Apr 28, 20250.030.030.030.03-20.00%651,286
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03--11,000
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03--3,200
Apr 17, 20250.030.030.030.03--16.67%6,400
Apr 16, 20250.030.030.030.03-20.00%83,970
Apr 15, 20250.030.030.030.03--16.67%42,300
Apr 14, 20250.030.030.030.03--32,900
Apr 11, 20250.030.030.030.03--14.29%42,008
Apr 10, 20250.040.040.040.04-16.67%37,840
Apr 9, 20250.030.030.030.03--176,940
Apr 8, 20250.030.040.030.03--165,972
Apr 7, 20250.030.030.030.03-20.00%240,200
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.040.040.030.03--28.57%677,453
Apr 2, 20250.040.040.040.04--183,000
Apr 1, 20250.040.040.040.04-16.67%612,830
Mar 31, 20250.030.030.030.03--10,000
Mar 28, 20250.030.030.030.03--476,500
Mar 27, 20250.030.030.030.03--14.29%8,350
Mar 26, 20250.040.040.040.04--14,000