CleanTech Vanadium Mining Corp. (TSXV:CTV)
Canada · Delayed Price · Currency is CAD 0.0700
-0.0050 (-6.67%)
Oct 20, 2026, 12:48 PM EST
CleanTech Vanadium Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 125,833 |
| Oct 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 32,200 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,000 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 301,600 |
| Oct 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,144 |
| Oct 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 28,788 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 35,540 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 128,000 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.53% | 393,720 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 104,313 |
| Oct 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 37,557 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -17.39% | 174,431 |
| Sep 30, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 312,240 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 11,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 247,997 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,574 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,500 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 129,000 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 165,170 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -16.00% | 153,126 |
| Sep 17, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 233,500 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,827 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 21,713 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 123,409 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 45,050 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 237,500 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 43,600 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 130,264 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.54% | 316,400 |
| Sep 3, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 367,557 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 1,261 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 21,739 |
| Aug 31, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 13.64% | 163,171 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 11,497 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 11,084 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 8,228 |
| Aug 25, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 16.67% | 153,361 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 29,011 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 13,712 |
| Aug 20, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 20.00% | 361,153 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 117,245 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 40,900 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 39,242 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,220 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 53,099 |
| Aug 12, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 176,004 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 29,684 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,020 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 112,684 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 12,750 |