Global Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	5,000
May 20, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	383,380
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	14,400
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	50,100
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	87,052
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	24,029
May 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	145,800
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,000
May 7, 2026	0.03	0.04	0.03	0.04	0.04	-	313,085
May 6, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	60,207
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	4,250
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	23,500
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	80,143
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	70,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	15,429
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	4,529
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	52,971
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-	23,958
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,302
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	2,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,858
Apr 14, 2026	0.02	0.04	0.02	0.04	0.04	40.00%	3,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	16,614
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,000
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	106,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	6,667
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	47,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	37,704
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	27,749
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	20.00%	70,822
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	26,500
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	55,000
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	2,892
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	99,732
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	57,530
Mar 16, 2026	0.04	0.05	0.04	0.05	0.05	50.00%	91,903
Mar 13, 2026	0.04	0.05	0.03	0.03	0.03	-25.00%	84,200
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-	3,287
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	2,496
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-	21,426
Mar 6, 2026	0.04	0.05	0.03	0.04	0.04	-	67,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	21,765
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	45,775
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	40,635
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	99,879
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	1,078,194