CopperEx Resources Corporation (TSXV:CUEX)
Canada
· Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
CopperEx Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 41,000 |
| Apr 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 21,000 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 161,667 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -28.57% | 119,500 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 16,691 |
| Apr 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 80,000 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -20.00% | 450,000 |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 88,000 |
| Mar 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | -6.25% | 36,000 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 1,700 |
| Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 5,000 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 2,000 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 36,000 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 10,000 |
| Mar 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | -7.14% | 4,000 |
| Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 20,000 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,100 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 43,333 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 88,572 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 14,000 |
| Feb 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 102,000 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 61,000 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 7,108 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -7.14% | 43,000 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 66,450 |