CopperEx Resources Corporation (TSXV:CUEX)
Canada · Delayed Price · Currency is CAD 0.0900
-0.0150 (-14.29%)
At close: Mar 19, 2026
CopperEx Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 102,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | - | 209,000 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 82,500 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 90,000 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 9,000 |
| Mar 6, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 39,073 |
| Mar 5, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 455,500 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -21.43% | 51,361 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 7,220 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 103,333 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 230,765 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.81% | 163,500 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 316,520 |
| Feb 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 100,791 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 176,200 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100,000 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -10.71% | 136,791 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 74,500 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 3,061 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -9.68% | 105,000 |
| Feb 5, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -3.13% | 387,750 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 49,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,155 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 1,551 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,500 |
| Jan 29, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 21,245 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 12,000 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 833 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | 8.82% | 23,001 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 158,000 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 20,051 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 25,200 |
| Jan 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 506 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 37,120 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -26.09% | 76,984 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.20 | 0.23 | 0.23 | 15.00% | 109,000 |
| Jan 13, 2026 | 0.20 | 0.25 | 0.16 | 0.20 | 0.20 | 2.56% | 92,166 |
| Jan 12, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 56.00% | 316,390 |
| Jan 8, 2026 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | 4.17% | 112,232 |
| Jan 7, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 33.33% | 115,900 |
| Jan 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 9,510 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 24,550 |
| Dec 31, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 25.00% | 105,500 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -11.11% | 42,407 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 33,000 |
| Dec 23, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 21.43% | 200,676 |
| Dec 22, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 234,686 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 109,012 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 52,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,500 |