CopperEx Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-	45,000
Sep 17, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	19,460
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	4,700
Sep 14, 2026	0.75	0.75	0.65	0.65	0.65	-	6,800
Sep 9, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	1,001
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	16.67%	7,001
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	1,200
Sep 2, 2026	0.75	0.75	0.70	0.70	0.70	7.69%	1,200
Sep 1, 2026	0.70	0.70	0.65	0.65	0.65	18.18%	7,600
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	500
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	3,257
Aug 25, 2026	0.60	0.60	0.50	0.50	0.50	-16.67%	10,501
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	1,000
Aug 19, 2026	0.60	0.60	0.50	0.50	0.50	-	402
Aug 18, 2026	0.60	0.60	0.50	0.50	0.50	-28.57%	17,300
Aug 12, 2026	0.70	0.70	0.60	0.70	0.70	-22.22%	40,840
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	25,050
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	-	1,500
Jul 31, 2026	0.75	0.85	0.75	0.85	0.85	30.77%	13,800
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	6,200
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,800
Jul 20, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	5,500
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	-	200
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	333
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	400
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-11.76%	10,000
Jun 23, 2026	0.80	0.85	0.80	0.85	0.85	21.43%	9,800
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	4,600
Jun 10, 2026	0.75	0.75	0.70	0.75	0.75	-	3,950
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	1,000
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-	200
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-	3,526
May 25, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	166
May 22, 2026	1.00	1.00	0.75	0.75	0.75	-16.67%	5,600
May 21, 2026	0.75	0.95	0.75	0.90	0.90	28.57%	21,150
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-	133
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-	110
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-	166
Apr 29, 2026	0.70	0.70	0.65	0.70	0.70	-6.67%	13,300
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-	1,508
Apr 22, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	2,300
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-	19,352
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	2,667
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	-	9,800
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-	175
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	-	100
Apr 6, 2026	0.90	0.90	0.85	0.85	0.85	-15.00%	16,000
Apr 1, 2026	0.95	1.00	0.95	1.00	1.00	25.00%	3,800
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	-	400
Mar 30, 2026	0.75	0.80	0.75	0.80	0.80	-	2,500