Skip to main content
logo
CopperEx Resources Corporation (TSXV:CUEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
At close: Sep 4, 2026

CopperEx Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.060.060.060.060.06-14.29%12,000
Sep 2, 20260.080.080.070.070.077.69%12,000
Sep 1, 20260.070.070.070.070.0718.18%76,000
Aug 28, 20260.060.060.060.060.06-8.33%5,000
Aug 26, 20260.060.060.060.060.0620.00%32,573
Aug 25, 20260.060.060.050.050.05-16.67%105,010
Aug 21, 20260.060.060.060.060.0620.00%10,000
Aug 19, 20260.060.060.050.050.05-4,020
Aug 18, 20260.060.060.050.050.05-28.57%173,000
Aug 12, 20260.070.070.060.070.07-22.22%408,400
Aug 11, 20260.090.090.090.090.095.88%250,500
Aug 10, 20260.090.090.090.090.09-15,000
Jul 31, 20260.080.090.080.090.0930.77%138,000
Jul 23, 20260.070.070.070.070.078.33%62,000
Jul 22, 20260.060.060.060.060.06-18,000
Jul 20, 20260.070.070.060.060.06-7.69%55,000
Jul 9, 20260.070.070.070.070.07-2,000
Jul 6, 20260.070.070.070.070.07-7.14%3,333
Jun 29, 20260.070.070.070.070.07-6.67%4,000
Jun 26, 20260.080.080.080.080.08-11.76%100,000
Jun 23, 20260.080.090.080.090.0921.43%98,000
Jun 17, 20260.070.070.070.070.07-6.67%46,000
Jun 10, 20260.080.080.070.080.08-39,500
Jun 9, 20260.080.080.080.080.087.14%10,000
May 27, 20260.070.070.070.070.07-2,000
May 26, 20260.070.070.070.070.07-35,267
May 25, 20260.070.070.070.070.07-6.67%1,667
May 22, 20260.100.100.080.080.08-16.67%56,000
May 21, 20260.080.100.080.090.0928.57%211,500
May 20, 20260.070.070.070.070.07-1,333
May 19, 20260.070.070.070.070.07-1,100
May 15, 20260.070.070.070.070.07-1,667
Apr 29, 20260.070.070.070.070.07-6.67%133,000
Apr 23, 20260.080.080.080.080.08-15,080
Apr 22, 20260.080.080.080.080.08-6.25%23,000
Apr 21, 20260.080.080.080.080.08-193,525
Apr 20, 20260.080.080.080.080.08-5.88%26,676
Apr 16, 20260.090.090.090.090.09-98,000
Apr 14, 20260.090.090.090.090.09-1,757
Apr 10, 20260.090.090.090.090.09-1,000
Apr 6, 20260.090.090.090.090.09-15.00%160,000
Apr 1, 20260.100.100.100.100.1025.00%38,000
Mar 31, 20260.080.080.080.080.08-4,000
Mar 30, 20260.080.080.080.080.08-25,000
Mar 27, 20260.080.080.080.080.08-46,000
Mar 26, 20260.090.090.080.080.08-274,500
Mar 24, 20260.090.090.080.080.08-5.88%102,481
Mar 23, 20260.090.090.080.090.09-5.56%202,555
Mar 19, 20260.090.090.090.090.09-14.29%102,000
Mar 18, 20260.110.110.090.110.11-209,000