CopperEx Resources Corporation (TSXV:CUEX)
Canada · Delayed Price · Currency is CAD 0.0600
-0.0050 (-7.69%)
Jul 20, 2026, 3:35 PM EST
CopperEx Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 55,000 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 3,333 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 4,000 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 100,000 |
| Jun 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 21.43% | 98,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 46,000 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 39,500 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 10,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 35,267 |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 1,667 |
| May 22, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -16.67% | 56,000 |
| May 21, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 28.57% | 211,500 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,333 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,100 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,667 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 133,000 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,080 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 23,000 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 193,525 |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 26,676 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 98,000 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,757 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 160,000 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 38,000 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 46,000 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 274,500 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 102,481 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 202,555 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 102,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | - | 209,000 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 82,500 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 90,000 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 9,000 |
| Mar 6, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 39,073 |
| Mar 5, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 455,500 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -21.43% | 51,361 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 7,220 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 103,333 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 230,765 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.81% | 163,500 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 316,520 |
| Feb 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 100,791 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 176,200 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100,000 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -10.71% | 136,791 |