Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.64	0.68	0.64	0.65	0.65	1.56%	347,427
Feb 5, 2026	0.68	0.69	0.63	0.64	0.64	-11.11%	606,621
Feb 4, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	159,181
Feb 3, 2026	0.73	0.74	0.70	0.74	0.74	7.25%	85,455
Feb 2, 2026	0.69	0.74	0.69	0.69	0.69	-8.00%	261,969
Jan 30, 2026	0.79	0.80	0.69	0.75	0.75	-6.25%	516,528
Jan 29, 2026	0.83	0.83	0.76	0.80	0.80	-3.61%	287,909
Jan 28, 2026	0.85	0.85	0.81	0.83	0.83	-1.19%	158,881
Jan 27, 2026	0.84	0.84	0.77	0.84	0.84	0.60%	168,189
Jan 26, 2026	0.71	0.85	0.71	0.84	0.84	1.83%	391,896
Jan 23, 2026	0.78	0.82	0.77	0.82	0.82	2.50%	399,091
Jan 22, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	71,880
Jan 21, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	60,450
Jan 20, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	350,720
Jan 19, 2026	0.78	0.78	0.77	0.78	0.78	4.00%	115,848
Jan 16, 2026	0.75	0.78	0.75	0.75	0.75	-1.32%	50,004
Jan 15, 2026	0.76	0.79	0.74	0.76	0.76	-	349,252
Jan 14, 2026	0.79	0.80	0.75	0.76	0.76	-2.56%	81,453
Jan 13, 2026	0.77	0.80	0.77	0.78	0.78	-	214,822
Jan 12, 2026	0.75	0.78	0.73	0.78	0.78	5.41%	250,164
Jan 9, 2026	0.68	0.74	0.68	0.74	0.74	10.45%	152,598
Jan 8, 2026	0.68	0.68	0.65	0.67	0.67	-4.29%	187,282
Jan 7, 2026	0.77	0.79	0.64	0.70	0.70	-9.09%	496,523
Jan 6, 2026	0.78	0.80	0.74	0.77	0.77	-3.75%	431,641
Jan 5, 2026	0.84	0.86	0.78	0.80	0.80	-3.61%	344,950
Jan 2, 2026	0.72	0.90	0.72	0.83	0.83	18.57%	614,276
Dec 31, 2025	0.73	0.74	0.60	0.70	0.70	-2.78%	402,905
Dec 30, 2025	0.62	0.75	0.61	0.72	0.72	20.00%	448,371
Dec 29, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	356,272
Dec 24, 2025	0.56	0.58	0.56	0.58	0.58	1.75%	66,007
Dec 23, 2025	0.57	0.57	0.56	0.57	0.57	1.79%	159,928
Dec 22, 2025	0.56	0.59	0.55	0.56	0.56	1.82%	379,976
Dec 19, 2025	0.56	0.58	0.54	0.55	0.55	-5.17%	280,413
Dec 18, 2025	0.55	0.59	0.50	0.58	0.58	3.57%	330,949
Dec 17, 2025	0.45	0.56	0.45	0.56	0.56	28.74%	1,024,631
Dec 16, 2025	0.40	0.44	0.40	0.44	0.44	14.47%	516,075
Dec 15, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	50,383
Dec 12, 2025	0.40	0.40	0.39	0.39	0.39	-	128,821
Dec 11, 2025	0.38	0.41	0.38	0.39	0.39	5.41%	209,427
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	41,288
Dec 9, 2025	0.36	0.39	0.36	0.38	0.38	-	84,584
Dec 8, 2025	0.37	0.39	0.37	0.38	0.38	-3.85%	4,052
Dec 5, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	95,211
Dec 4, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	72,700
Dec 3, 2025	0.36	0.38	0.32	0.38	0.38	1.33%	470,503
Dec 2, 2025	0.39	0.39	0.36	0.38	0.38	-	115,009
Dec 1, 2025	0.37	0.38	0.35	0.38	0.38	-	225,553
Nov 28, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	145,254
Nov 27, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	9,600
Nov 26, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	23,700