Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.42	0.42	0.40	0.40	0.40	-1.25%	16,000
Oct 23, 2025	0.42	0.42	0.40	0.40	0.40	-	96,800
Oct 22, 2025	0.41	0.41	0.38	0.40	0.40	-2.44%	58,400
Oct 21, 2025	0.43	0.43	0.39	0.41	0.41	-4.65%	333,702
Oct 20, 2025	0.43	0.45	0.42	0.43	0.43	-	231,500
Oct 17, 2025	0.44	0.44	0.40	0.43	0.43	-	197,300
Oct 16, 2025	0.38	0.45	0.38	0.43	0.43	8.86%	298,400
Oct 15, 2025	0.37	0.40	0.37	0.40	0.40	6.76%	339,313
Oct 14, 2025	0.37	0.37	0.36	0.37	0.37	-	43,600
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	13,524
Oct 9, 2025	0.37	0.37	0.36	0.36	0.36	-	80,206
Oct 8, 2025	0.35	0.36	0.34	0.36	0.36	4.35%	178,922
Oct 7, 2025	0.36	0.36	0.35	0.35	0.35	-1.43%	34,300
Oct 6, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	92,704
Oct 3, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	178,600
Oct 2, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	104,100
Oct 1, 2025	0.36	0.37	0.36	0.36	0.36	-1.37%	62,339
Sep 30, 2025	0.38	0.38	0.36	0.37	0.37	-	29,400
Sep 29, 2025	0.36	0.38	0.36	0.37	0.37	-	138,900
Sep 26, 2025	0.35	0.37	0.34	0.37	0.37	5.80%	307,935
Sep 25, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	41,000
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	21,003
Sep 23, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	88,300
Sep 22, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	55,947
Sep 19, 2025	0.36	0.36	0.32	0.35	0.35	-4.17%	85,605
Sep 18, 2025	0.37	0.37	0.35	0.36	0.36	-2.70%	70,901
Sep 17, 2025	0.37	0.37	0.35	0.37	0.37	-	68,336
Sep 16, 2025	0.35	0.37	0.35	0.37	0.37	7.25%	183,513
Sep 15, 2025	0.33	0.35	0.33	0.35	0.35	9.52%	93,700
Sep 12, 2025	0.35	0.35	0.32	0.32	0.32	-10.00%	85,920
Sep 11, 2025	0.35	0.36	0.34	0.35	0.35	6.06%	358,835
Sep 10, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	274,514
Sep 9, 2025	0.31	0.32	0.30	0.32	0.32	10.34%	105,804
Sep 8, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	93,203
Sep 5, 2025	0.28	0.33	0.28	0.30	0.30	9.09%	144,600
Sep 4, 2025	0.28	0.28	0.27	0.28	0.28	-5.17%	98,000
Sep 3, 2025	0.29	0.31	0.29	0.29	0.29	-7.94%	61,911
Sep 2, 2025	0.30	0.33	0.30	0.32	0.32	5.00%	183,400
Aug 29, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	157,000
Aug 28, 2025	0.29	0.30	0.29	0.30	0.30	5.36%	52,000
Aug 27, 2025	0.28	0.30	0.28	0.28	0.28	-	189,600
Aug 26, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	524,000
Aug 25, 2025	0.27	0.27	0.27	0.27	0.27	-	85,131
Aug 22, 2025	0.27	0.27	0.26	0.27	0.27	3.85%	113,346
Aug 21, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	90,425
Aug 20, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	61,800
Aug 19, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	10,000
Aug 18, 2025	0.26	0.27	0.26	0.27	0.27	-1.85%	5,800
Aug 15, 2025	0.26	0.27	0.26	0.27	0.27	8.00%	332,233
Aug 14, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	22,700