Copper Fox Metals Inc. (TSXV:CUU)
Canada
· Delayed Price · Currency is CAD 0.2600
+0.0100 (4.00%)
Jun 30, 2025, 3:59 PM EDT
Copper Fox Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 148,255 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 178,604 |
| Jun 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 106,100 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 31,001 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 46,007 |
| Jun 23, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 15.91% | 120,300 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -12.00% | 245,400 |
| Jun 19, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 134,500 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 9,500 |
| Jun 17, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 36,538 |
| Jun 16, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 94,400 |
| Jun 13, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 38,530 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,200 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 10,001 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 115,231 |
| Jun 9, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 49,712 |
| Jun 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 261,623 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 43,519 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 18,936 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 32,500 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 76,733 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 11,000 |
| May 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 16,500 |
| May 28, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 56,934 |
| May 27, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 51,245 |
| May 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 19,600 |
| May 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 51,700 |
| May 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 8,000 |
| May 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 9,000 |
| May 20, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.64% | 131,009 |
| May 16, 2025 | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | -2.08% | 112,502 |
| May 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 143,100 |
| May 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 11,000 |
| May 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 14,907 |
| May 12, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 14,729 |
| May 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 30,200 |
| May 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 32,800 |
| May 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 14,200 |
| May 6, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 78,000 |
| May 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 92,800 |
| May 2, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 54,813 |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 13,200 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.17% | 24,000 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 6,500 |
| Apr 28, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 29,700 |
| Apr 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 7,500 |
| Apr 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,014 |
| Apr 23, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.64% | 100,603 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 137,720 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 1,010 |