Copper Fox Metals Inc. (TSXV:CUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
-0.0100 (-2.50%)
Oct 24, 2025, 1:00 PM EDT

Copper Fox Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.420.420.400.400.40-1.25%16,000
Oct 23, 20250.420.420.400.400.40-96,800
Oct 22, 20250.410.410.380.400.40-2.44%58,400
Oct 21, 20250.430.430.390.410.41-4.65%333,702
Oct 20, 20250.430.450.420.430.43-231,500
Oct 17, 20250.440.440.400.430.43-197,300
Oct 16, 20250.380.450.380.430.438.86%298,400
Oct 15, 20250.370.400.370.400.406.76%339,313
Oct 14, 20250.370.370.360.370.37-43,600
Oct 10, 20250.370.370.370.370.372.78%13,524
Oct 9, 20250.370.370.360.360.36-80,206
Oct 8, 20250.350.360.340.360.364.35%178,922
Oct 7, 20250.360.360.350.350.35-1.43%34,300
Oct 6, 20250.340.350.340.350.352.94%92,704
Oct 3, 20250.350.350.330.340.34-2.86%178,600
Oct 2, 20250.370.370.350.350.35-2.78%104,100
Oct 1, 20250.360.370.360.360.36-1.37%62,339
Sep 30, 20250.380.380.360.370.37-29,400
Sep 29, 20250.360.380.360.370.37-138,900
Sep 26, 20250.350.370.340.370.375.80%307,935
Sep 25, 20250.350.360.340.350.35-1.43%41,000
Sep 24, 20250.350.350.350.350.351.45%21,003
Sep 23, 20250.360.360.340.350.35-1.43%88,300
Sep 22, 20250.350.360.350.350.351.45%55,947
Sep 19, 20250.360.360.320.350.35-4.17%85,605
Sep 18, 20250.370.370.350.360.36-2.70%70,901
Sep 17, 20250.370.370.350.370.37-68,336
Sep 16, 20250.350.370.350.370.377.25%183,513
Sep 15, 20250.330.350.330.350.359.52%93,700
Sep 12, 20250.350.350.320.320.32-10.00%85,920
Sep 11, 20250.350.360.340.350.356.06%358,835
Sep 10, 20250.320.340.320.330.333.13%274,514
Sep 9, 20250.310.320.300.320.3210.34%105,804
Sep 8, 20250.300.310.290.290.29-3.33%93,203
Sep 5, 20250.280.330.280.300.309.09%144,600
Sep 4, 20250.280.280.270.280.28-5.17%98,000
Sep 3, 20250.290.310.290.290.29-7.94%61,911
Sep 2, 20250.300.330.300.320.325.00%183,400
Aug 29, 20250.300.300.300.300.301.69%157,000
Aug 28, 20250.290.300.290.300.305.36%52,000
Aug 27, 20250.280.300.280.280.28-189,600
Aug 26, 20250.270.280.270.280.283.70%524,000
Aug 25, 20250.270.270.270.270.27-85,131
Aug 22, 20250.270.270.260.270.273.85%113,346
Aug 21, 20250.250.260.250.260.264.00%90,425
Aug 20, 20250.260.260.250.250.25-3.85%61,800
Aug 19, 20250.270.270.260.260.26-1.89%10,000
Aug 18, 20250.260.270.260.270.27-1.85%5,800
Aug 15, 20250.260.270.260.270.278.00%332,233
Aug 14, 20250.260.260.250.250.25-3.85%22,700