Copper Fox Metals Inc. (TSXV:CUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0050 (2.04%)
Jul 24, 2025, 3:48 PM EDT

Copper Fox Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.250.260.250.250.252.08%63,942
Jul 22, 20250.250.250.240.240.24-109,935
Jul 21, 20250.240.250.240.240.24-20,700
Jul 18, 20250.250.250.240.240.24-2.04%13,200
Jul 17, 20250.250.250.250.250.25-18,700
Jul 16, 20250.250.250.240.250.25-2.00%44,600
Jul 15, 20250.250.260.250.250.25-38,100
Jul 14, 20250.260.260.250.250.25-42,800
Jul 11, 20250.250.260.250.250.25-92,000
Jul 10, 20250.250.250.250.250.252.04%46,207
Jul 9, 20250.250.250.250.250.25-12,000
Jul 8, 20250.250.260.240.250.252.08%71,813
Jul 7, 20250.250.250.230.240.24-4.00%127,702
Jul 4, 20250.250.250.250.250.25-1.96%48,900
Jul 3, 20250.260.260.260.260.26-1.92%306,300
Jul 2, 20250.260.260.260.260.26-48,000
Jun 30, 20250.270.270.260.260.264.00%148,300
Jun 27, 20250.260.260.250.250.25-178,604
Jun 26, 20250.260.260.250.250.25-106,100
Jun 25, 20250.260.260.250.250.25-31,001
Jun 24, 20250.260.260.250.250.25-1.96%46,007
Jun 23, 20250.240.260.240.260.2615.91%120,300
Jun 20, 20250.260.260.220.220.22-12.00%245,400
Jun 19, 20250.270.270.250.250.25-3.85%134,500
Jun 18, 20250.270.270.260.260.26-1.89%9,500
Jun 17, 20250.260.270.260.270.271.92%36,538
Jun 16, 20250.270.270.250.260.261.96%94,400
Jun 13, 20250.250.270.250.260.262.00%38,530
Jun 12, 20250.250.250.250.250.25-3.85%1,200
Jun 11, 20250.260.260.260.260.26-3.70%10,001
Jun 10, 20250.270.280.270.270.271.89%115,231
Jun 9, 20250.260.270.260.270.271.92%49,712
Jun 6, 20250.250.260.250.260.266.12%261,623
Jun 5, 20250.250.250.250.250.252.08%43,519
Jun 4, 20250.250.250.240.240.24-2.04%18,936
Jun 3, 20250.250.250.250.250.252.08%32,500
Jun 2, 20250.250.250.240.240.24-4.00%76,733
May 30, 20250.250.250.250.250.252.04%11,000
May 29, 20250.250.250.240.250.252.08%16,500
May 28, 20250.260.260.240.240.24-56,934
May 27, 20250.260.260.240.240.24-5.88%51,245
May 26, 20250.260.260.260.260.26-1.92%19,600
May 23, 20250.260.260.260.260.261.96%51,700
May 22, 20250.260.260.250.260.262.00%8,000
May 21, 20250.260.260.250.250.25-3.85%9,000
May 20, 20250.240.260.240.260.2610.64%131,009
May 16, 20250.250.270.230.240.24-2.08%112,502
May 15, 20250.240.240.240.240.242.13%143,100
May 14, 20250.240.240.240.240.24-4.08%11,000
May 13, 20250.240.250.240.250.254.26%14,907