Copper Fox Metals Inc. (TSXV:CUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3600
-0.0050 (-1.37%)
Oct 1, 2025, 3:59 PM EDT

Copper Fox Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.380.380.360.370.37-29,400
Sep 29, 20250.360.380.360.370.37-138,900
Sep 26, 20250.350.370.340.370.375.80%307,935
Sep 25, 20250.350.360.340.350.35-1.43%41,000
Sep 24, 20250.350.350.350.350.351.45%21,003
Sep 23, 20250.360.360.340.350.35-1.43%88,300
Sep 22, 20250.350.360.350.350.351.45%55,947
Sep 19, 20250.360.360.320.350.35-4.17%85,605
Sep 18, 20250.370.370.350.360.36-2.70%70,901
Sep 17, 20250.370.370.350.370.37-68,336
Sep 16, 20250.350.370.350.370.377.25%183,513
Sep 15, 20250.330.350.330.350.359.52%93,700
Sep 12, 20250.350.350.320.320.32-10.00%85,920
Sep 11, 20250.350.360.340.350.356.06%358,835
Sep 10, 20250.320.340.320.330.333.13%274,514
Sep 9, 20250.310.320.300.320.3210.34%105,804
Sep 8, 20250.300.310.290.290.29-3.33%93,203
Sep 5, 20250.280.330.280.300.309.09%144,600
Sep 4, 20250.280.280.270.280.28-5.17%98,000
Sep 3, 20250.290.310.290.290.29-7.94%61,911
Sep 2, 20250.300.330.300.320.325.00%183,400
Aug 29, 20250.300.300.300.300.301.69%157,000
Aug 28, 20250.290.300.290.300.305.36%52,000
Aug 27, 20250.280.300.280.280.28-189,600
Aug 26, 20250.270.280.270.280.283.70%524,000
Aug 25, 20250.270.270.270.270.27-85,131
Aug 22, 20250.270.270.260.270.273.85%113,346
Aug 21, 20250.250.260.250.260.264.00%90,425
Aug 20, 20250.260.260.250.250.25-3.85%61,800
Aug 19, 20250.270.270.260.260.26-1.89%10,000
Aug 18, 20250.260.270.260.270.27-1.85%5,800
Aug 15, 20250.260.270.260.270.278.00%332,233
Aug 14, 20250.260.260.250.250.25-3.85%22,700
Aug 13, 20250.260.260.260.260.261.96%53,600
Aug 12, 20250.260.260.260.260.26-0.97%147,300
Aug 11, 20250.250.260.250.260.263.00%95,500
Aug 8, 20250.260.260.250.250.25-1.96%153,900
Aug 7, 20250.260.260.260.260.26-20,500
Aug 6, 20250.260.260.250.260.262.00%35,000
Aug 5, 20250.250.250.250.250.25-1.96%83,327
Aug 1, 20250.260.260.250.260.26-54,600
Jul 31, 20250.260.260.260.260.262.00%56,618
Jul 30, 20250.250.260.250.250.25-56,301
Jul 29, 20250.260.260.250.250.25-10,000
Jul 28, 20250.260.280.250.250.25-1.96%243,800
Jul 25, 20250.250.260.240.260.262.00%54,943
Jul 24, 20250.250.260.250.250.252.04%222,540
Jul 23, 20250.250.260.250.250.252.08%63,942
Jul 22, 20250.250.250.240.240.24-109,935
Jul 21, 20250.240.250.240.240.24-20,700