Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	26,011
Jul 23, 2026	0.59	0.59	0.58	0.59	0.59	-	13,556
Jul 22, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	11,080
Jul 21, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	33,015
Jul 20, 2026	0.62	0.63	0.60	0.60	0.60	1.69%	10,094
Jul 17, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	11,691
Jul 16, 2026	0.60	0.60	0.59	0.60	0.60	-	55,281
Jul 15, 2026	0.64	0.64	0.60	0.60	0.60	-4.76%	61,392
Jul 14, 2026	0.63	0.64	0.61	0.63	0.63	1.61%	180,557
Jul 13, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	28,747
Jul 10, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	107,206
Jul 9, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	61,016
Jul 8, 2026	0.64	0.68	0.64	0.68	0.68	3.03%	96,248
Jul 7, 2026	0.67	0.69	0.65	0.66	0.66	-1.49%	44,242
Jul 6, 2026	0.64	0.68	0.64	0.67	0.67	3.08%	41,821
Jul 3, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	9,328
Jul 2, 2026	0.65	0.67	0.63	0.67	0.67	8.06%	31,192
Jun 30, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	28,936
Jun 29, 2026	0.67	0.67	0.64	0.64	0.64	-7.25%	23,505
Jun 26, 2026	0.67	0.69	0.64	0.69	0.69	2.99%	22,281
Jun 25, 2026	0.68	0.69	0.67	0.67	0.67	1.52%	21,225
Jun 24, 2026	0.67	0.72	0.65	0.66	0.66	-2.94%	178,044
Jun 23, 2026	0.67	0.68	0.64	0.68	0.68	-	35,641
Jun 22, 2026	0.67	0.68	0.64	0.68	0.68	-	46,904
Jun 19, 2026	0.65	0.68	0.65	0.68	0.68	1.49%	112,559
Jun 18, 2026	0.57	0.67	0.57	0.67	0.67	13.56%	627,438
Jun 17, 2026	0.59	0.61	0.59	0.59	0.59	-	40,838
Jun 16, 2026	0.57	0.61	0.57	0.59	0.59	3.51%	150,791
Jun 15, 2026	0.58	0.59	0.56	0.57	0.57	-1.72%	172,336
Jun 12, 2026	0.61	0.61	0.58	0.58	0.58	-6.45%	49,216
Jun 11, 2026	0.61	0.62	0.58	0.62	0.62	5.08%	16,056
Jun 10, 2026	0.61	0.62	0.58	0.59	0.59	-	112,080
Jun 9, 2026	0.63	0.63	0.59	0.59	0.59	-6.35%	86,276
Jun 8, 2026	0.60	0.64	0.60	0.63	0.63	-1.56%	183,268
Jun 5, 2026	0.68	0.68	0.63	0.64	0.64	-4.48%	61,976
Jun 4, 2026	0.66	0.67	0.66	0.67	0.67	-	29,296
Jun 3, 2026	0.70	0.70	0.65	0.67	0.67	-4.29%	138,753
Jun 2, 2026	0.70	0.73	0.70	0.70	0.70	-1.41%	113,555
Jun 1, 2026	0.71	0.72	0.69	0.71	0.71	4.41%	81,753
May 29, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	138,963
May 28, 2026	0.67	0.74	0.67	0.69	0.69	1.47%	141,651
May 27, 2026	0.66	0.71	0.65	0.68	0.68	6.25%	237,013
May 26, 2026	0.67	0.67	0.64	0.64	0.64	-1.54%	45,407
May 25, 2026	0.63	0.67	0.63	0.65	0.65	4.84%	79,309
May 22, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	35,171
May 21, 2026	0.65	0.65	0.61	0.61	0.61	-3.17%	76,392
May 20, 2026	0.67	0.67	0.63	0.63	0.63	-1.56%	58,343
May 19, 2026	0.71	0.71	0.61	0.64	0.64	-20.00%	184,550
May 15, 2026	0.64	0.80	0.59	0.80	0.80	25.00%	495,443
May 14, 2026	0.65	0.67	0.63	0.64	0.64	-1.54%	122,353