Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.61	0.61	0.58	0.58	0.58	-6.45%	49,216
Jun 11, 2026	0.61	0.62	0.58	0.62	0.62	5.08%	16,056
Jun 10, 2026	0.61	0.62	0.58	0.59	0.59	-	112,080
Jun 9, 2026	0.63	0.63	0.59	0.59	0.59	-6.35%	86,276
Jun 8, 2026	0.60	0.64	0.60	0.63	0.63	-1.56%	183,268
Jun 5, 2026	0.68	0.68	0.63	0.64	0.64	-4.48%	61,976
Jun 4, 2026	0.66	0.67	0.66	0.67	0.67	-	29,296
Jun 3, 2026	0.70	0.70	0.65	0.67	0.67	-4.29%	138,753
Jun 2, 2026	0.70	0.73	0.70	0.70	0.70	-1.41%	113,555
Jun 1, 2026	0.71	0.72	0.69	0.71	0.71	4.41%	81,753
May 29, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	138,963
May 28, 2026	0.67	0.74	0.67	0.69	0.69	1.47%	141,651
May 27, 2026	0.66	0.71	0.65	0.68	0.68	6.25%	237,013
May 26, 2026	0.67	0.67	0.64	0.64	0.64	-1.54%	45,407
May 25, 2026	0.63	0.67	0.63	0.65	0.65	4.84%	79,309
May 22, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	35,171
May 21, 2026	0.65	0.65	0.61	0.61	0.61	-3.17%	76,392
May 20, 2026	0.67	0.67	0.63	0.63	0.63	-1.56%	58,343
May 19, 2026	0.71	0.71	0.61	0.64	0.64	-20.00%	184,550
May 15, 2026	0.64	0.80	0.59	0.80	0.80	25.00%	495,443
May 14, 2026	0.65	0.67	0.63	0.64	0.64	-1.54%	122,353
May 13, 2026	0.62	0.73	0.62	0.65	0.65	3.17%	268,403
May 12, 2026	0.62	0.65	0.60	0.63	0.63	1.61%	152,136
May 11, 2026	0.56	0.62	0.54	0.62	0.62	12.73%	174,952
May 8, 2026	0.56	0.56	0.55	0.55	0.55	-	135,262
May 7, 2026	0.57	0.57	0.55	0.55	0.55	-	37,235
May 6, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	156,020
May 5, 2026	0.57	0.57	0.54	0.54	0.54	-2.70%	72,645
May 4, 2026	0.57	0.57	0.55	0.56	0.56	-2.63%	194,602
May 1, 2026	0.58	0.58	0.57	0.57	0.57	1.79%	12,521
Apr 30, 2026	0.57	0.58	0.56	0.56	0.56	1.82%	49,300
Apr 29, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	77,367
Apr 28, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	48,756
Apr 27, 2026	0.61	0.61	0.59	0.60	0.60	3.45%	37,160
Apr 24, 2026	0.62	0.64	0.58	0.58	0.58	-3.33%	179,712
Apr 23, 2026	0.62	0.64	0.60	0.60	0.60	5.26%	172,187
Apr 22, 2026	0.58	0.60	0.57	0.57	0.57	-3.39%	105,866
Apr 21, 2026	0.62	0.62	0.58	0.59	0.59	-2.48%	100,419
Apr 20, 2026	0.58	0.61	0.58	0.61	0.61	3.42%	73,652
Apr 17, 2026	0.60	0.60	0.58	0.59	0.59	-2.50%	89,077
Apr 16, 2026	0.61	0.61	0.59	0.60	0.60	-3.23%	33,389
Apr 15, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	15,921
Apr 14, 2026	0.64	0.64	0.60	0.60	0.60	-3.23%	74,616
Apr 13, 2026	0.58	0.62	0.58	0.62	0.62	1.64%	47,432
Apr 10, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	28,070
Apr 9, 2026	0.58	0.60	0.55	0.60	0.60	-	99,700
Apr 8, 2026	0.64	0.64	0.60	0.60	0.60	-1.64%	61,414
Apr 7, 2026	0.63	0.63	0.60	0.61	0.61	-4.69%	52,976
Apr 6, 2026	0.63	0.66	0.62	0.64	0.64	-	52,363
Apr 2, 2026	0.65	0.68	0.64	0.64	0.64	-3.03%	78,581