Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.68	0.71	0.67	0.67	0.67	-	76,710
Sep 2, 2026	0.66	0.68	0.65	0.67	0.67	1.52%	107,745
Sep 1, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	38,070
Aug 31, 2026	0.67	0.69	0.66	0.67	0.67	-	17,669
Aug 28, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	42,204
Aug 27, 2026	0.70	0.70	0.67	0.68	0.68	-	36,284
Aug 26, 2026	0.68	0.70	0.68	0.68	0.68	-	37,854
Aug 25, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	90,311
Aug 24, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	21,699
Aug 21, 2026	0.71	0.72	0.69	0.72	0.72	2.86%	176,426
Aug 20, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	27,345
Aug 19, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	42,137
Aug 18, 2026	0.69	0.71	0.68	0.69	0.69	-4.17%	63,477
Aug 17, 2026	0.73	0.73	0.71	0.72	0.72	-	34,554
Aug 14, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	32,783
Aug 13, 2026	0.74	0.74	0.72	0.73	0.73	-3.95%	96,281
Aug 12, 2026	0.78	0.79	0.76	0.76	0.76	-3.80%	75,774
Aug 11, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	64,675
Aug 10, 2026	0.77	0.80	0.77	0.80	0.80	6.67%	157,742
Aug 7, 2026	0.75	0.77	0.71	0.75	0.75	-1.32%	174,714
Aug 6, 2026	0.73	0.76	0.73	0.76	0.76	-1.30%	121,081
Aug 5, 2026	0.73	0.78	0.72	0.77	0.77	1.32%	275,571
Aug 4, 2026	0.56	0.78	0.56	0.76	0.76	33.33%	918,334
Jul 31, 2026	0.60	0.60	0.56	0.57	0.57	-1.72%	27,110
Jul 30, 2026	0.55	0.58	0.55	0.58	0.58	1.75%	39,265
Jul 29, 2026	0.55	0.57	0.53	0.57	0.57	1.79%	66,542
Jul 28, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	58,885
Jul 27, 2026	0.59	0.59	0.58	0.58	0.58	-	14,475
Jul 24, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	26,011
Jul 23, 2026	0.59	0.59	0.58	0.59	0.59	-	13,556
Jul 22, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	11,080
Jul 21, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	33,015
Jul 20, 2026	0.62	0.63	0.60	0.60	0.60	1.69%	10,094
Jul 17, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	11,691
Jul 16, 2026	0.60	0.60	0.59	0.60	0.60	-	55,281
Jul 15, 2026	0.64	0.64	0.60	0.60	0.60	-4.76%	61,392
Jul 14, 2026	0.63	0.64	0.61	0.63	0.63	1.61%	180,557
Jul 13, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	28,747
Jul 10, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	107,206
Jul 9, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	61,016
Jul 8, 2026	0.64	0.68	0.64	0.68	0.68	3.03%	96,248
Jul 7, 2026	0.67	0.69	0.65	0.66	0.66	-1.49%	44,242
Jul 6, 2026	0.64	0.68	0.64	0.67	0.67	3.08%	41,821
Jul 3, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	9,328
Jul 2, 2026	0.65	0.67	0.63	0.67	0.67	8.06%	31,192
Jun 30, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	28,936
Jun 29, 2026	0.67	0.67	0.64	0.64	0.64	-7.25%	23,505
Jun 26, 2026	0.67	0.69	0.64	0.69	0.69	2.99%	22,281
Jun 25, 2026	0.68	0.69	0.67	0.67	0.67	1.52%	21,225
Jun 24, 2026	0.67	0.72	0.65	0.66	0.66	-2.94%	178,044