Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.62	0.63	0.61	0.62	0.62	-3.13%	15,760
Oct 15, 2026	0.62	0.64	0.60	0.64	0.64	4.92%	199,634
Oct 14, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	163,511
Oct 13, 2026	0.65	0.65	0.62	0.63	0.63	-4.55%	278,741
Oct 9, 2026	0.66	0.68	0.66	0.66	0.66	1.54%	26,118
Oct 8, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	7,570
Oct 7, 2026	0.67	0.67	0.66	0.66	0.66	-2.94%	6,530
Oct 6, 2026	0.67	0.68	0.65	0.68	0.68	7.94%	74,010
Oct 5, 2026	0.65	0.65	0.62	0.63	0.63	-4.55%	304,560
Oct 2, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	72,943
Oct 1, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	34,766
Sep 30, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	12,689
Sep 29, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	46,000
Sep 28, 2026	0.73	0.73	0.72	0.72	0.72	-	15,055
Sep 25, 2026	0.73	0.74	0.72	0.72	0.72	-2.70%	52,487
Sep 24, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	26,430
Sep 23, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	34,772
Sep 22, 2026	0.77	0.78	0.75	0.75	0.75	-1.32%	65,852
Sep 21, 2026	0.79	0.80	0.76	0.76	0.76	-5.00%	101,049
Sep 18, 2026	0.73	0.80	0.73	0.80	0.80	11.11%	472,570
Sep 17, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	23,357
Sep 16, 2026	0.73	0.73	0.72	0.73	0.73	-1.35%	15,847
Sep 15, 2026	0.76	0.76	0.73	0.74	0.74	-	75,410
Sep 14, 2026	0.75	0.77	0.72	0.74	0.74	-1.33%	130,704
Sep 11, 2026	0.75	0.78	0.75	0.75	0.75	-1.32%	70,506
Sep 10, 2026	0.76	0.77	0.75	0.76	0.76	-	163,485
Sep 9, 2026	0.75	0.79	0.75	0.76	0.76	-2.56%	167,169
Sep 8, 2026	0.71	0.79	0.67	0.78	0.78	16.42%	432,697
Sep 4, 2026	0.69	0.69	0.66	0.67	0.67	-	6,429
Sep 3, 2026	0.68	0.71	0.67	0.67	0.67	-	76,710
Sep 2, 2026	0.66	0.68	0.65	0.67	0.67	1.52%	107,745
Sep 1, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	38,070
Aug 31, 2026	0.67	0.69	0.66	0.67	0.67	-	17,669
Aug 28, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	42,204
Aug 27, 2026	0.70	0.70	0.67	0.68	0.68	-	36,284
Aug 26, 2026	0.68	0.70	0.68	0.68	0.68	-	37,854
Aug 25, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	90,311
Aug 24, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	21,699
Aug 21, 2026	0.71	0.72	0.69	0.72	0.72	2.86%	176,426
Aug 20, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	27,345
Aug 19, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	42,137
Aug 18, 2026	0.69	0.71	0.68	0.69	0.69	-4.17%	63,477
Aug 17, 2026	0.73	0.73	0.71	0.72	0.72	-	34,554
Aug 14, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	32,783
Aug 13, 2026	0.74	0.74	0.72	0.73	0.73	-3.95%	96,281
Aug 12, 2026	0.78	0.79	0.76	0.76	0.76	-3.80%	75,774
Aug 11, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	64,675
Aug 10, 2026	0.77	0.80	0.77	0.80	0.80	6.67%	157,742
Aug 7, 2026	0.75	0.77	0.71	0.75	0.75	-1.32%	174,714
Aug 6, 2026	0.73	0.76	0.73	0.76	0.76	-1.30%	121,081