CanAlaska Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.35	0.35	0.30	0.31	0.31	-10.14%	3,506,555
Sep 17, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	191,029
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	172,964
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	458,283
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	518,824
Sep 11, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	401,456
Sep 10, 2026	0.38	0.39	0.36	0.36	0.36	-6.49%	317,606
Sep 9, 2026	0.39	0.39	0.37	0.39	0.39	4.05%	657,868
Sep 8, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	473,316
Sep 4, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	382,075
Sep 3, 2026	0.37	0.39	0.36	0.37	0.37	2.78%	282,519
Sep 2, 2026	0.36	0.38	0.36	0.36	0.36	-	309,868
Sep 1, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	443,979
Aug 31, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	300,315
Aug 28, 2026	0.42	0.42	0.38	0.39	0.39	-3.70%	377,156
Aug 27, 2026	0.39	0.41	0.38	0.41	0.41	2.53%	961,778
Aug 26, 2026	0.42	0.42	0.38	0.40	0.40	-1.25%	832,896
Aug 25, 2026	0.37	0.40	0.37	0.40	0.40	9.59%	744,007
Aug 24, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	924,265
Aug 21, 2026	0.34	0.38	0.34	0.38	0.38	10.29%	861,316
Aug 20, 2026	0.34	0.35	0.33	0.34	0.34	-1.45%	702,234
Aug 19, 2026	0.35	0.36	0.34	0.35	0.35	-	275,067
Aug 18, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	458,641
Aug 17, 2026	0.38	0.38	0.35	0.36	0.36	-6.58%	797,915
Aug 14, 2026	0.38	0.38	0.37	0.38	0.38	-	240,574
Aug 13, 2026	0.37	0.41	0.37	0.38	0.38	2.70%	1,019,031
Aug 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	231,630
Aug 11, 2026	0.38	0.39	0.37	0.38	0.38	-	449,067
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	195,477
Aug 7, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	248,045
Aug 6, 2026	0.39	0.40	0.38	0.39	0.39	-	762,844
Aug 5, 2026	0.43	0.43	0.38	0.39	0.39	-9.30%	391,174
Aug 4, 2026	0.40	0.43	0.39	0.43	0.43	13.16%	355,462
Jul 31, 2026	0.40	0.40	0.37	0.38	0.38	-2.56%	1,318,823
Jul 30, 2026	0.38	0.40	0.38	0.39	0.39	5.41%	334,439
Jul 29, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	267,486
Jul 28, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	333,549
Jul 27, 2026	0.36	0.38	0.36	0.38	0.38	5.63%	295,543
Jul 24, 2026	0.35	0.36	0.34	0.36	0.36	4.41%	192,374
Jul 23, 2026	0.35	0.36	0.33	0.34	0.34	-2.86%	833,874
Jul 22, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	595,588
Jul 21, 2026	0.35	0.37	0.34	0.36	0.36	2.90%	482,985
Jul 20, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	547,280
Jul 17, 2026	0.33	0.36	0.33	0.34	0.34	-1.47%	1,178,887
Jul 16, 2026	0.34	0.34	0.32	0.34	0.34	-	1,182,849
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	871,724
Jul 14, 2026	0.34	0.35	0.33	0.35	0.35	4.55%	487,753
Jul 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	563,193
Jul 10, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	1,627,399
Jul 9, 2026	0.37	0.37	0.34	0.35	0.35	-4.17%	1,264,970